06/23/2014 17:05:00*1.95326*1.95381*1.95413*1.95306
06/23/2014 17:10:00*1.95381*1.95395*1.95435*1.95371
06/23/2014 17:15:00*1.95395*1.9536*1.95396*1.95358
06/23/2014 17:20:00*1.9536*1.95318*1.95378*1.9531
06/23/2014 17:25:00*1.95318*1.95361*1.95367*1.95302
06/23/2014 17:30:00*1.95361*1.95328*1.95381*1.95328
06/23/2014 17:35:00*1.95328*1.95334*1.95373*1.95322
06/23/2014 17:40:00*1.95334*1.9532*1.95338*1.95265
06/23/2014 17:45:00*1.9532*1.95316*1.95322*1.95301
06/23/2014 17:50:00*1.95316*1.95247*1.95316*1.95239
06/23/2014 17:55:00*1.95247*1.95253*1.95259*1.95239
06/23/2014 18:00:00*1.95253*1.95219*1.95258*1.95199
06/23/2014 18:05:00*1.95219*1.95283*1.95287*1.95171
06/23/2014 18:10:00*1.95283*1.95321*1.95323*1.95283
06/23/2014 18:15:00*1.95321*1.95343*1.95354*1.95307
06/23/2014 18:20:00*1.95343*1.95275*1.95345*1.95262
06/23/2014 18:25:00*1.95275*1.953*1.953*1.95271
06/23/2014 18:30:00*1.953*1.95347*1.95347*1.95298
06/23/2014 18:35:00*1.95347*1.95333*1.95347*1.95333
06/23/2014 18:40:00*1.95333*1.95344*1.95346*1.95333
06/23/2014 18:45:00*1.95344*1.95359*1.95359*1.95344
06/23/2014 18:50:00*1.95359*1.95327*1.95366*1.95327
06/23/2014 18:55:00*1.95327*1.95352*1.95355*1.95321
06/23/2014 19:00:00*1.95352*1.95373*1.9539*1.95352
06/23/2014 19:05:00*1.95373*1.95423*1.95427*1.95373
06/23/2014 19:10:00*1.95423*1.95409*1.95426*1.95388
06/23/2014 19:15:00*1.95409*1.95424*1.9543*1.95406
06/23/2014 19:20:00*1.95424*1.95408*1.95428*1.95392
06/23/2014 19:25:00*1.95408*1.9544*1.9546*1.95402
06/23/2014 19:30:00*1.9544*1.95435*1.95446*1.95426
06/23/2014 19:35:00*1.95435*1.9543*1.95472*1.95412
06/23/2014 19:40:00*1.9543*1.9546*1.95472*1.95406
06/23/2014 19:45:00*1.9546*1.95456*1.95522*1.95429
06/23/2014 19:50:00*1.95456*1.95476*1.95543*1.95456
06/23/2014 19:55:00*1.95476*1.95485*1.95552*1.95457
06/23/2014 20:00:00*1.95485*1.95507*1.95586*1.95466
06/23/2014 20:05:00*1.95507*1.95452*1.95532*1.9543
06/23/2014 20:10:00*1.95452*1.95426*1.95452*1.9542
06/23/2014 20:15:00*1.95426*1.95443*1.95447*1.95418
06/23/2014 20:20:00*1.95443*1.95411*1.95451*1.95408
06/23/2014 20:25:00*1.95411*1.95408*1.95425*1.95408
06/23/2014 20:30:00*1.95408*1.95412*1.95422*1.954
06/23/2014 20:35:00*1.95412*1.95384*1.95429*1.95383
06/23/2014 20:40:00*1.95384*1.95487*1.95501*1.95382
06/23/2014 20:45:00*1.95487*1.95354*1.95487*1.95348
06/23/2014 20:50:00*1.95354*1.95343*1.95376*1.9534
06/23/2014 20:55:00*1.95343*1.95377*1.95389*1.95313
06/23/2014 21:00:00*1.95377*1.95403*1.95415*1.9531
06/23/2014 21:05:00*1.95403*1.95374*1.95409*1.95364
06/23/2014 21:10:00*1.95374*1.95316*1.95375*1.95307
06/23/2014 21:15:00*1.95316*1.9536*1.9536*1.95298
06/23/2014 21:20:00*1.9536*1.95377*1.9544*1.95345
06/23/2014 21:25:00*1.95377*1.9537*1.95423*1.9537
06/23/2014 21:30:00*1.9537*1.95354*1.95377*1.95343
06/23/2014 21:35:00*1.95354*1.95327*1.95354*1.9532
06/23/2014 21:40:00*1.95327*1.95322*1.95341*1.9532
06/23/2014 21:45:00*1.95322*1.9538*1.95384*1.9532
06/23/2014 21:50:00*1.9538*1.95369*1.95393*1.95369
06/23/2014 21:55:00*1.95369*1.95361*1.95389*1.95348
06/23/2014 22:00:00*1.95361*1.95377*1.95383*1.95359
06/23/2014 22:05:00*1.95377*1.95293*1.95384*1.9526
06/23/2014 22:10:00*1.95293*1.95295*1.95335*1.95264
06/23/2014 22:15:00*1.95295*1.95273*1.95295*1.95263
06/23/2014 22:20:00*1.95273*1.95283*1.9533*1.95267
06/23/2014 22:25:00*1.95283*1.95317*1.95317*1.95283
06/23/2014 22:30:00*1.95317*1.95292*1.9534*1.95255
06/23/2014 22:35:00*1.95292*1.95261*1.95321*1.95227
06/23/2014 22:40:00*1.95261*1.95274*1.95315*1.95244
06/23/2014 22:45:00*1.95274*1.95237*1.95279*1.95231
06/23/2014 22:50:00*1.95237*1.95235*1.95254*1.95224
06/23/2014 22:55:00*1.95235*1.95231*1.95244*1.95226
06/23/2014 23:00:00*1.95231*1.95204*1.95235*1.95188
06/23/2014 23:05:00*1.95204*1.95213*1.95222*1.95184
06/23/2014 23:10:00*1.95213*1.95242*1.95246*1.95213
06/23/2014 23:15:00*1.95242*1.95279*1.95292*1.95242
06/23/2014 23:20:00*1.95279*1.95289*1.95312*1.95267
06/23/2014 23:25:00*1.95289*1.9528*1.9529*1.95261
06/23/2014 23:30:00*1.9528*1.95306*1.9531*1.95272
06/23/2014 23:35:00*1.95306*1.95304*1.95317*1.95287
06/23/2014 23:40:00*1.95304*1.95316*1.95322*1.95288
06/23/2014 23:45:00*1.95316*1.95315*1.95317*1.9526
06/23/2014 23:50:00*1.95315*1.95297*1.95335*1.95297
06/23/2014 23:55:00*1.95297*1.95305*1.95309*1.95291
06/24/2014 00:00:00*1.95305*1.95324*1.9533*1.95271
06/24/2014 00:05:00*1.95324*1.95291*1.95324*1.95276
06/24/2014 00:10:00*1.95291*1.95322*1.95336*1.95259
06/24/2014 00:15:00*1.95322*1.95281*1.9538*1.95281
06/24/2014 00:20:00*1.95281*1.95295*1.95321*1.9523
06/24/2014 00:25:00*1.95295*1.95254*1.95304*1.95225
06/24/2014 00:30:00*1.95254*1.95221*1.9531*1.95211
06/24/2014 00:35:00*1.95221*1.95259*1.95289*1.95213
06/24/2014 00:40:00*1.95259*1.95256*1.95307*1.95238
06/24/2014 00:45:00*1.95256*1.95265*1.95287*1.95204
06/24/2014 00:50:00*1.95265*1.95218*1.95275*1.95206
06/24/2014 00:55:00*1.95218*1.95238*1.95268*1.95205
06/24/2014 01:00:00*1.95238*1.95173*1.95238*1.95147
06/24/2014 01:05:00*1.95173*1.95169*1.95223*1.95131
06/24/2014 01:10:00*1.95169*1.95174*1.95237*1.95154
06/24/2014 01:15:00*1.95174*1.952*1.95252*1.95151
06/24/2014 01:20:00*1.952*1.95188*1.95245*1.9517
06/24/2014 01:25:00*1.95188*1.9518*1.95204*1.9518
06/24/2014 01:30:00*1.9518*1.95177*1.95219*1.9516
06/24/2014 01:35:00*1.95177*1.95145*1.95194*1.9514
06/24/2014 01:40:00*1.95145*1.95176*1.95186*1.95145
06/24/2014 01:45:00*1.95176*1.95188*1.95214*1.95176
06/24/2014 01:50:00*1.95188*1.95178*1.95201*1.95169
06/24/2014 01:55:00*1.95178*1.95188*1.9519*1.95178
06/24/2014 02:00:00*1.95188*1.95178*1.95197*1.95171
06/24/2014 02:05:00*1.95178*1.95283*1.95288*1.95156
06/24/2014 02:10:00*1.95283*1.95277*1.9531*1.95255
06/24/2014 02:15:00*1.95277*1.9527*1.95279*1.95216
06/24/2014 02:20:00*1.9527*1.95239*1.95287*1.95212
06/24/2014 02:25:00*1.95239*1.95279*1.95327*1.95229
06/24/2014 02:30:00*1.95279*1.95307*1.95358*1.95275
06/24/2014 02:35:00*1.95307*1.95307*1.95357*1.95293
06/24/2014 02:40:00*1.95307*1.95288*1.95334*1.95271
06/24/2014 02:45:00*1.95288*1.95275*1.95333*1.95224
06/24/2014 02:50:00*1.95275*1.95311*1.95316*1.95247
06/24/2014 02:55:00*1.95311*1.9534*1.95354*1.95246
06/24/2014 03:00:00*1.9534*1.95251*1.95354*1.9525
06/24/2014 03:05:00*1.95251*1.95321*1.95358*1.95251
06/24/2014 03:10:00*1.95321*1.9538*1.95391*1.95313
06/24/2014 03:15:00*1.9538*1.95449*1.95508*1.95378
06/24/2014 03:20:00*1.95449*1.95451*1.9551*1.95429
06/24/2014 03:25:00*1.95451*1.95453*1.95492*1.95446
06/24/2014 03:30:00*1.95453*1.95462*1.95462*1.95393
06/24/2014 03:35:00*1.95462*1.95538*1.95615*1.95462
06/24/2014 03:40:00*1.95538*1.95525*1.95547*1.9551
06/24/2014 03:45:00*1.95525*1.95585*1.95603*1.9552
06/24/2014 03:50:00*1.95585*1.95513*1.95604*1.9551
06/24/2014 03:55:00*1.95513*1.95499*1.95551*1.95496
06/24/2014 04:00:00*1.95499*1.95548*1.95592*1.95499
06/24/2014 04:05:00*1.95548*1.95567*1.95578*1.95501
06/24/2014 04:10:00*1.95567*1.95449*1.95567*1.95435
06/24/2014 04:15:00*1.95449*1.95531*1.95539*1.95416
06/24/2014 04:20:00*1.95531*1.95566*1.95566*1.95515
06/24/2014 04:25:00*1.95566*1.95428*1.95566*1.95426
06/24/2014 04:30:00*1.95428*1.95414*1.95455*1.95392
06/24/2014 04:35:00*1.95414*1.9537*1.95419*1.953
06/24/2014 04:40:00*1.9537*1.95321*1.95401*1.95291
06/24/2014 04:45:00*1.95321*1.95232*1.95368*1.9518
06/24/2014 04:50:00*1.95232*1.95088*1.95289*1.95013
06/24/2014 04:55:00*1.95088*1.95063*1.9511*1.95013
06/24/2014 05:00:00*1.95063*1.95013*1.95089*1.94963
06/24/2014 05:05:00*1.95013*1.9505*1.95128*1.94992
06/24/2014 05:10:00*1.9505*1.94935*1.9509*1.94927
06/24/2014 05:15:00*1.94935*1.94973*1.94977*1.9492
06/24/2014 05:20:00*1.94973*1.95029*1.95044*1.94973
06/24/2014 05:25:00*1.95029*1.95099*1.95109*1.9498
06/24/2014 05:30:00*1.95099*1.95126*1.95149*1.95035
06/24/2014 05:35:00*1.95126*1.95242*1.9525*1.95115
06/24/2014 05:40:00*1.95242*1.95188*1.95274*1.95165
06/24/2014 05:45:00*1.95188*1.95097*1.95202*1.95087
06/24/2014 05:50:00*1.95097*1.95075*1.95118*1.95062
06/24/2014 05:55:00*1.95075*1.95167*1.95167*1.95066
06/24/2014 06:00:00*1.95167*1.95291*1.95296*1.95146
06/24/2014 06:05:00*1.95291*1.95313*1.9534*1.95278
06/24/2014 06:10:00*1.95313*1.95295*1.95313*1.95235
06/24/2014 06:15:00*1.95295*1.95255*1.95304*1.95244
06/24/2014 06:20:00*1.95255*1.95182*1.95255*1.95178
06/24/2014 06:25:00*1.95182*1.95138*1.95217*1.95124
06/24/2014 06:30:00*1.95138*1.95134*1.95151*1.95105
06/24/2014 06:35:00*1.95134*1.95207*1.95215*1.95132
06/24/2014 06:40:00*1.95207*1.95169*1.95211*1.95166
06/24/2014 06:45:00*1.95169*1.95242*1.95257*1.95142
06/24/2014 06:50:00*1.95242*1.95198*1.95249*1.95195
06/24/2014 06:55:00*1.95198*1.95186*1.95206*1.95176
06/24/2014 07:00:00*1.95186*1.95096*1.95193*1.95061
06/24/2014 07:05:00*1.95096*1.94992*1.9511*1.94992
06/24/2014 07:10:00*1.94992*1.94943*1.94992*1.94918
06/24/2014 07:15:00*1.94943*1.9491*1.9495*1.94883
06/24/2014 07:20:00*1.9491*1.95037*1.95039*1.94886
06/24/2014 07:25:00*1.95037*1.95022*1.9504*1.95004
06/24/2014 07:30:00*1.95022*1.95049*1.95049*1.94978
06/24/2014 07:35:00*1.95049*1.95029*1.95069*1.95028
06/24/2014 07:40:00*1.95029*1.95045*1.95069*1.95024
06/24/2014 07:45:00*1.95045*1.95059*1.95088*1.95018
06/24/2014 07:50:00*1.95059*1.95079*1.95109*1.95058
06/24/2014 07:55:00*1.95079*1.95058*1.95099*1.9505
06/24/2014 08:00:00*1.95058*1.94977*1.95062*1.94967
06/24/2014 08:05:00*1.94977*1.95052*1.95052*1.94948
06/24/2014 08:10:00*1.95052*1.95004*1.95066*1.94999
06/24/2014 08:15:00*1.95004*1.95075*1.95082*1.95004
06/24/2014 08:20:00*1.95075*1.95125*1.95145*1.95058
06/24/2014 08:25:00*1.95125*1.95179*1.95221*1.95114
06/24/2014 08:30:00*1.95179*1.95174*1.95192*1.95135
06/24/2014 08:35:00*1.95174*1.95116*1.95174*1.95093
06/24/2014 08:40:00*1.95116*1.95175*1.95179*1.95106
06/24/2014 08:45:00*1.95175*1.95141*1.9523*1.9513
06/24/2014 08:50:00*1.95141*1.95189*1.95223*1.95141
06/24/2014 08:55:00*1.95189*1.95237*1.95248*1.95167
06/24/2014 09:00:00*1.95237*1.95327*1.95347*1.95227
06/24/2014 09:05:00*1.95327*1.95416*1.95426*1.95314
06/24/2014 09:10:00*1.95416*1.95378*1.95446*1.95372
06/24/2014 09:15:00*1.95378*1.95318*1.9539*1.95307
06/24/2014 09:20:00*1.95318*1.95321*1.95338*1.95293
06/24/2014 09:25:00*1.95321*1.95416*1.95416*1.9532
06/24/2014 09:30:00*1.95416*1.95495*1.95523*1.95369
06/24/2014 09:35:00*1.95495*1.95406*1.95537*1.95406
06/24/2014 09:40:00*1.95406*1.9537*1.95455*1.95356
06/24/2014 09:45:00*1.9537*1.95353*1.95372*1.95323
06/24/2014 09:50:00*1.95353*1.9532*1.95369*1.9531
06/24/2014 09:55:00*1.9532*1.95294*1.95328*1.95293
06/24/2014 10:00:00*1.95294*1.95327*1.95348*1.95261
06/24/2014 10:05:00*1.95327*1.95392*1.95426*1.95293
06/24/2014 10:10:00*1.95392*1.95458*1.95497*1.95371
06/24/2014 10:15:00*1.95458*1.95423*1.95484*1.95402
06/24/2014 10:20:00*1.95423*1.95479*1.95516*1.95423
06/24/2014 10:25:00*1.95479*1.95437*1.95491*1.95419
06/24/2014 10:30:00*1.95437*1.95401*1.95444*1.95395
06/24/2014 10:35:00*1.95401*1.95449*1.95449*1.95393
06/24/2014 10:40:00*1.95449*1.9541*1.9546*1.95351
06/24/2014 10:45:00*1.9541*1.95475*1.95499*1.95369
06/24/2014 10:50:00*1.95475*1.95496*1.95517*1.95458
06/24/2014 10:55:00*1.95496*1.95486*1.95522*1.95454
06/24/2014 11:00:00*1.95486*1.95404*1.95489*1.95352
06/24/2014 11:05:00*1.95404*1.95422*1.95455*1.95388
06/24/2014 11:10:00*1.95422*1.95392*1.95443*1.95375
06/24/2014 11:15:00*1.95392*1.9539*1.95416*1.95375
06/24/2014 11:20:00*1.9539*1.9543*1.95437*1.95378
06/24/2014 11:25:00*1.9543*1.95471*1.95478*1.95423
06/24/2014 11:30:00*1.95471*1.95422*1.95476*1.9541
06/24/2014 11:35:00*1.95422*1.95479*1.95479*1.95422
06/24/2014 11:40:00*1.95479*1.95419*1.95479*1.95419
06/24/2014 11:45:00*1.95419*1.95356*1.95419*1.95341
06/24/2014 11:50:00*1.95356*1.95413*1.95413*1.95337
06/24/2014 11:55:00*1.95413*1.95353*1.95443*1.95353
06/24/2014 12:00:00*1.95353*1.95351*1.95379*1.95343
06/24/2014 12:05:00*1.95351*1.95335*1.95369*1.95329
06/24/2014 12:10:00*1.95335*1.95318*1.95335*1.95305
06/24/2014 12:15:00*1.95318*1.9534*1.9535*1.95311
06/24/2014 12:20:00*1.9534*1.95341*1.95347*1.95332
06/24/2014 12:25:00*1.95341*1.95321*1.95342*1.95321
06/24/2014 12:30:00*1.95321*1.95317*1.95328*1.95305
06/24/2014 12:35:00*1.95317*1.95359*1.95365*1.95317
06/24/2014 12:40:00*1.95359*1.95345*1.95359*1.9533
06/24/2014 12:45:00*1.95345*1.95368*1.95371*1.95321
06/24/2014 12:50:00*1.95368*1.95386*1.95386*1.9536
06/24/2014 12:55:00*1.95386*1.95357*1.95386*1.95325
06/24/2014 13:00:00*1.95357*1.9538*1.95384*1.9534
06/24/2014 13:05:00*1.9538*1.95386*1.95394*1.95359
06/24/2014 13:10:00*1.95386*1.95439*1.95449*1.95343
06/24/2014 13:15:00*1.95439*1.95442*1.95454*1.95411
06/24/2014 13:20:00*1.95442*1.95432*1.95453*1.95419
06/24/2014 13:25:00*1.95432*1.95452*1.95461*1.95429
06/24/2014 13:30:00*1.95452*1.95419*1.95459*1.95407
06/24/2014 13:35:00*1.95419*1.95422*1.95444*1.95413
06/24/2014 13:40:00*1.95422*1.95418*1.9546*1.95411
06/24/2014 13:45:00*1.95418*1.95428*1.95437*1.95411
06/24/2014 13:50:00*1.95428*1.95396*1.95439*1.95394
06/24/2014 13:55:00*1.95396*1.9543*1.9543*1.95395
06/24/2014 14:00:00*1.9543*1.95432*1.95499*1.95381
06/24/2014 14:05:00*1.95432*1.95454*1.95457*1.95397
06/24/2014 14:10:00*1.95454*1.9547*1.9548*1.95423
06/24/2014 14:15:00*1.9547*1.95386*1.95486*1.95358
06/24/2014 14:20:00*1.95386*1.95384*1.95443*1.9538
06/24/2014 14:25:00*1.95384*1.95406*1.95422*1.95381
06/24/2014 14:30:00*1.95406*1.95409*1.95412*1.95358
06/24/2014 14:35:00*1.95409*1.9547*1.95477*1.95397
06/24/2014 14:40:00*1.9547*1.95429*1.9547*1.95419
06/24/2014 14:45:00*1.95429*1.95438*1.95439*1.95421
06/24/2014 14:50:00*1.95438*1.95435*1.95478*1.95429
06/24/2014 14:55:00*1.95435*1.9542*1.9545*1.95415
06/24/2014 15:00:00*1.9542*1.954*1.9543*1.95352
06/24/2014 15:05:00*1.954*1.9543*1.95438*1.95373
06/24/2014 15:10:00*1.9543*1.95441*1.95448*1.95403
06/24/2014 15:15:00*1.95441*1.95495*1.9551*1.95427
06/24/2014 15:20:00*1.95495*1.95509*1.95514*1.95467
06/24/2014 15:25:00*1.95509*1.95563*1.95609*1.95509
06/24/2014 15:30:00*1.95563*1.95578*1.95579*1.95555
06/24/2014 15:35:00*1.95578*1.95712*1.95727*1.95578
06/24/2014 15:40:00*1.95712*1.95657*1.9574*1.95611
06/24/2014 15:45:00*1.95657*1.95694*1.95726*1.95653
06/24/2014 15:50:00*1.95694*1.95575*1.95694*1.95575
06/24/2014 15:55:00*1.95575*1.95571*1.95594*1.95571
06/24/2014 16:00:00*1.95571*1.95584*1.95599*1.95507
06/24/2014 16:05:00*1.95584*1.95604*1.95633*1.95549
06/24/2014 16:10:00*1.95604*1.95639*1.95649*1.95597
06/24/2014 16:15:00*1.95639*1.95649*1.95709*1.95638
06/24/2014 16:20:00*1.95649*1.95621*1.95649*1.95619
06/24/2014 16:25:00*1.95621*1.9566*1.9571*1.95621
06/24/2014 16:30:00*1.9566*1.95707*1.95711*1.95645
06/24/2014 16:35:00*1.95707*1.95729*1.95779*1.95707
06/24/2014 16:40:00*1.95729*1.95729*1.95751*1.95729
06/24/2014 16:45:00*1.95729*1.95787*1.95817*1.95705
06/24/2014 16:50:00*1.95787*1.95782*1.958*1.95772
06/24/2014 16:55:00*1.95782*1.95797*1.95862*1.95778
06/24/2014 17:00:00*1.95797*1.95713*1.95807*1.95713
