06/22/2014 17:05:00*1.95433*1.95452*1.95461*1.95433
06/22/2014 17:10:00*1.95452*1.95588*1.95609*1.95431
06/22/2014 17:15:00*1.95588*1.95453*1.95591*1.9543
06/22/2014 17:20:00*1.95453*1.95444*1.95481*1.95427
06/22/2014 17:25:00*1.95444*1.95437*1.95479*1.95429
06/22/2014 17:30:00*1.95437*1.95443*1.95463*1.95433
06/22/2014 17:35:00*1.95443*1.95446*1.95468*1.95409
06/22/2014 17:40:00*1.95446*1.95483*1.95483*1.95418
06/22/2014 17:45:00*1.95483*1.95474*1.95498*1.95467
06/22/2014 17:50:00*1.95474*1.95497*1.95499*1.95451
06/22/2014 17:55:00*1.95497*1.95499*1.95543*1.95481
06/22/2014 18:00:00*1.95499*1.95485*1.95499*1.95447
06/22/2014 18:05:00*1.95485*1.95516*1.9555*1.95485
06/22/2014 18:10:00*1.95516*1.95534*1.95563*1.95516
06/22/2014 18:15:00*1.95534*1.95514*1.95539*1.95496
06/22/2014 18:20:00*1.95514*1.95478*1.95514*1.95436
06/22/2014 18:25:00*1.95478*1.95493*1.95502*1.95475
06/22/2014 18:30:00*1.95493*1.95498*1.95502*1.95486
06/22/2014 18:35:00*1.95498*1.95488*1.9553*1.95475
06/22/2014 18:40:00*1.95488*1.95575*1.95576*1.95469
06/22/2014 18:45:00*1.95575*1.95556*1.9561*1.95529
06/22/2014 18:50:00*1.95556*1.95541*1.95623*1.95489
06/22/2014 18:55:00*1.95541*1.95584*1.95589*1.95541
06/22/2014 19:00:00*1.95584*1.95572*1.95584*1.95518
06/22/2014 19:05:00*1.95572*1.95516*1.95583*1.95513
06/22/2014 19:10:00*1.95516*1.9556*1.95597*1.95515
06/22/2014 19:15:00*1.9556*1.95552*1.95567*1.95548
06/22/2014 19:20:00*1.95552*1.95528*1.95555*1.95512
06/22/2014 19:25:00*1.95528*1.95531*1.95539*1.95515
06/22/2014 19:30:00*1.95531*1.9554*1.9554*1.95521
06/22/2014 19:35:00*1.9554*1.95557*1.95593*1.95527
06/22/2014 19:40:00*1.95557*1.95545*1.95564*1.95545
06/22/2014 19:45:00*1.95545*1.95522*1.95545*1.95522
06/22/2014 19:50:00*1.95522*1.95532*1.95539*1.95498
06/22/2014 19:55:00*1.95532*1.95534*1.95555*1.9552
06/22/2014 20:00:00*1.95534*1.95526*1.95535*1.95519
06/22/2014 20:05:00*1.95526*1.95497*1.95552*1.9549
06/22/2014 20:10:00*1.95497*1.95477*1.95512*1.95453
06/22/2014 20:15:00*1.95477*1.95516*1.9555*1.95476
06/22/2014 20:20:00*1.95516*1.95526*1.95555*1.95516
06/22/2014 20:25:00*1.95526*1.95525*1.95546*1.95517
06/22/2014 20:30:00*1.95525*1.95496*1.95561*1.95496
06/22/2014 20:35:00*1.95496*1.95476*1.95505*1.95452
06/22/2014 20:40:00*1.95476*1.95401*1.95476*1.95394
06/22/2014 20:45:00*1.95401*1.95412*1.9542*1.95386
06/22/2014 20:50:00*1.95412*1.9537*1.95412*1.9537
06/22/2014 20:55:00*1.9537*1.95426*1.95453*1.95366
06/22/2014 21:00:00*1.95426*1.95467*1.95467*1.95365
06/22/2014 21:05:00*1.95467*1.95416*1.95496*1.95382
06/22/2014 21:10:00*1.95416*1.95486*1.95495*1.95416
06/22/2014 21:15:00*1.95486*1.95443*1.95517*1.95437
06/22/2014 21:20:00*1.95443*1.9539*1.95444*1.95362
06/22/2014 21:25:00*1.9539*1.95357*1.9542*1.95356
06/22/2014 21:30:00*1.95357*1.9542*1.9542*1.95342
06/22/2014 21:35:00*1.9542*1.95408*1.95441*1.954
06/22/2014 21:40:00*1.95408*1.95327*1.95411*1.95276
06/22/2014 21:45:00*1.95327*1.95302*1.95372*1.95272
06/22/2014 21:50:00*1.95302*1.95133*1.95348*1.94972
06/22/2014 21:55:00*1.95133*1.95102*1.9518*1.95042
06/22/2014 22:00:00*1.95102*1.95208*1.95208*1.95102
06/22/2014 22:05:00*1.95208*1.9516*1.95247*1.9516
06/22/2014 22:10:00*1.9516*1.95199*1.95205*1.95153
06/22/2014 22:15:00*1.95199*1.95193*1.95214*1.95175
06/22/2014 22:20:00*1.95193*1.95173*1.95215*1.95173
06/22/2014 22:25:00*1.95173*1.95116*1.95177*1.95077
06/22/2014 22:30:00*1.95116*1.9509*1.9512*1.94983
06/22/2014 22:35:00*1.9509*1.95012*1.9509*1.94985
06/22/2014 22:40:00*1.95012*1.95071*1.95073*1.94993
06/22/2014 22:45:00*1.95071*1.9512*1.95177*1.9507
06/22/2014 22:50:00*1.9512*1.95065*1.9512*1.95033
06/22/2014 22:55:00*1.95065*1.95043*1.95085*1.95022
06/22/2014 23:00:00*1.95043*1.95061*1.95091*1.9503
06/22/2014 23:05:00*1.95061*1.9507*1.95074*1.95051
06/22/2014 23:10:00*1.9507*1.95076*1.95103*1.95041
06/22/2014 23:15:00*1.95076*1.95149*1.95169*1.95076
06/22/2014 23:20:00*1.95149*1.95089*1.95149*1.95089
06/22/2014 23:25:00*1.95089*1.95086*1.95089*1.95053
06/22/2014 23:30:00*1.95086*1.95103*1.95134*1.95086
06/22/2014 23:35:00*1.95103*1.95058*1.9511*1.95058
06/22/2014 23:40:00*1.95058*1.95013*1.95071*1.95011
06/22/2014 23:45:00*1.95013*1.95028*1.95055*1.95001
06/22/2014 23:50:00*1.95028*1.95059*1.9506*1.95021
06/22/2014 23:55:00*1.95059*1.95041*1.95095*1.9504
06/23/2014 00:00:00*1.95041*1.95031*1.95046*1.95025
06/23/2014 00:05:00*1.95031*1.95034*1.95048*1.95026
06/23/2014 00:10:00*1.95034*1.95039*1.95082*1.95029
06/23/2014 00:15:00*1.95039*1.9506*1.95074*1.95025
06/23/2014 00:20:00*1.9506*1.95054*1.95062*1.9505
06/23/2014 00:25:00*1.95054*1.94975*1.95054*1.9497
06/23/2014 00:30:00*1.94975*1.94966*1.94978*1.94946
06/23/2014 00:35:00*1.94966*1.94995*1.94996*1.94961
06/23/2014 00:40:00*1.94995*1.95048*1.95062*1.94992
06/23/2014 00:45:00*1.95048*1.95037*1.95048*1.9503
06/23/2014 00:50:00*1.95037*1.95042*1.95052*1.95028
06/23/2014 00:55:00*1.95042*1.9504*1.95069*1.95016
06/23/2014 01:00:00*1.9504*1.95061*1.95096*1.9504
06/23/2014 01:05:00*1.95061*1.95063*1.95069*1.95046
06/23/2014 01:10:00*1.95063*1.95101*1.95108*1.95056
06/23/2014 01:15:00*1.95101*1.95122*1.95126*1.95092
06/23/2014 01:20:00*1.95122*1.95127*1.95137*1.95106
06/23/2014 01:25:00*1.95127*1.95032*1.95134*1.95004
06/23/2014 01:30:00*1.95032*1.95021*1.9504*1.95015
06/23/2014 01:35:00*1.95021*1.95027*1.95027*1.95005
06/23/2014 01:40:00*1.95027*1.95021*1.9504*1.94976
06/23/2014 01:45:00*1.95021*1.94973*1.95021*1.94973
06/23/2014 01:50:00*1.94973*1.94904*1.94973*1.94839
06/23/2014 01:55:00*1.94904*1.9493*1.94944*1.94863
06/23/2014 02:00:00*1.9493*1.94942*1.95011*1.94927
06/23/2014 02:05:00*1.94942*1.94918*1.94968*1.9484
06/23/2014 02:10:00*1.94918*1.94883*1.94969*1.9488
06/23/2014 02:15:00*1.94883*1.94851*1.94891*1.94845
06/23/2014 02:20:00*1.94851*1.94866*1.94886*1.94819
06/23/2014 02:25:00*1.94866*1.94879*1.9493*1.94849
06/23/2014 02:30:00*1.94879*1.94911*1.94939*1.94879
06/23/2014 02:35:00*1.94911*1.94925*1.94964*1.94859
06/23/2014 02:40:00*1.94925*1.94926*1.94961*1.94916
06/23/2014 02:45:00*1.94926*1.9488*1.94944*1.94863
06/23/2014 02:50:00*1.9488*1.94925*1.94945*1.94868
06/23/2014 02:55:00*1.94925*1.94851*1.94935*1.94851
06/23/2014 03:00:00*1.94851*1.94917*1.9493*1.94851
06/23/2014 03:05:00*1.94917*1.94961*1.94975*1.9489
06/23/2014 03:10:00*1.94961*1.94924*1.94967*1.9492
06/23/2014 03:15:00*1.94924*1.94881*1.9494*1.9488
06/23/2014 03:20:00*1.94881*1.94853*1.94908*1.94824
06/23/2014 03:25:00*1.94853*1.94939*1.94939*1.94848
06/23/2014 03:30:00*1.94939*1.94853*1.94969*1.94844
06/23/2014 03:35:00*1.94853*1.94864*1.94899*1.94836
06/23/2014 03:40:00*1.94864*1.94888*1.94901*1.94843
06/23/2014 03:45:00*1.94888*1.94833*1.94888*1.94825
06/23/2014 03:50:00*1.94833*1.9482*1.94842*1.94782
06/23/2014 03:55:00*1.9482*1.9483*1.94836*1.94767
06/23/2014 04:00:00*1.9483*1.94822*1.94842*1.94773
06/23/2014 04:05:00*1.94822*1.94786*1.94832*1.94761
06/23/2014 04:10:00*1.94786*1.94813*1.94833*1.94755
06/23/2014 04:15:00*1.94813*1.94819*1.94819*1.94769
06/23/2014 04:20:00*1.94819*1.94765*1.94819*1.94714
06/23/2014 04:25:00*1.94765*1.94788*1.94794*1.9474
06/23/2014 04:30:00*1.94788*1.94769*1.94808*1.94741
06/23/2014 04:35:00*1.94769*1.94751*1.94776*1.94686
06/23/2014 04:40:00*1.94751*1.94815*1.94839*1.9473
06/23/2014 04:45:00*1.94815*1.94838*1.94856*1.94798
06/23/2014 04:50:00*1.94838*1.94803*1.94859*1.94788
06/23/2014 04:55:00*1.94803*1.94827*1.94848*1.94803
06/23/2014 05:00:00*1.94827*1.94846*1.94855*1.94816
06/23/2014 05:05:00*1.94846*1.94879*1.94888*1.94846
06/23/2014 05:10:00*1.94879*1.94832*1.94887*1.94822
06/23/2014 05:15:00*1.94832*1.94854*1.94884*1.9483
06/23/2014 05:20:00*1.94854*1.9483*1.949*1.94824
06/23/2014 05:25:00*1.9483*1.94858*1.94863*1.94809
06/23/2014 05:30:00*1.94858*1.94876*1.94892*1.94828
06/23/2014 05:35:00*1.94876*1.94869*1.94887*1.94863
06/23/2014 05:40:00*1.94869*1.9485*1.94877*1.94836
06/23/2014 05:45:00*1.9485*1.94824*1.94874*1.94824
06/23/2014 05:50:00*1.94824*1.94879*1.9488*1.94824
06/23/2014 05:55:00*1.94879*1.94891*1.94909*1.9487
06/23/2014 06:00:00*1.94891*1.94887*1.94913*1.94855
06/23/2014 06:05:00*1.94887*1.94909*1.94915*1.94868
06/23/2014 06:10:00*1.94909*1.94899*1.9491*1.94884
06/23/2014 06:15:00*1.94899*1.94867*1.94905*1.94865
06/23/2014 06:20:00*1.94867*1.94863*1.94904*1.94858
06/23/2014 06:25:00*1.94863*1.94803*1.94875*1.94803
06/23/2014 06:30:00*1.94803*1.94778*1.94834*1.94776
06/23/2014 06:35:00*1.94778*1.94816*1.94847*1.94765
06/23/2014 06:40:00*1.94816*1.94801*1.94841*1.94801
06/23/2014 06:45:00*1.94801*1.9486*1.94874*1.94801
06/23/2014 06:50:00*1.9486*1.9483*1.94861*1.94829
06/23/2014 06:55:00*1.9483*1.94852*1.94884*1.94826
06/23/2014 07:00:00*1.94852*1.94867*1.94872*1.94837
06/23/2014 07:05:00*1.94867*1.94861*1.94896*1.94856
06/23/2014 07:10:00*1.94861*1.94791*1.94862*1.94786
06/23/2014 07:15:00*1.94791*1.94819*1.94829*1.94779
06/23/2014 07:20:00*1.94819*1.94808*1.94834*1.94803
06/23/2014 07:25:00*1.94808*1.9483*1.94835*1.94808
06/23/2014 07:30:00*1.9483*1.94834*1.94881*1.94829
06/23/2014 07:35:00*1.94834*1.94785*1.94834*1.94784
06/23/2014 07:40:00*1.94785*1.9481*1.94819*1.94772
06/23/2014 07:45:00*1.9481*1.94816*1.94874*1.94808
06/23/2014 07:50:00*1.94816*1.94835*1.94839*1.94754
06/23/2014 07:55:00*1.94835*1.94824*1.94842*1.9477
06/23/2014 08:00:00*1.94824*1.94811*1.94826*1.94781
06/23/2014 08:05:00*1.94811*1.94799*1.94818*1.94768
06/23/2014 08:10:00*1.94799*1.94849*1.94849*1.94791
06/23/2014 08:15:00*1.94849*1.94805*1.94859*1.94799
06/23/2014 08:20:00*1.94805*1.94824*1.94836*1.94786
06/23/2014 08:25:00*1.94824*1.94829*1.94857*1.94805
06/23/2014 08:30:00*1.94829*1.94913*1.94926*1.94829
06/23/2014 08:35:00*1.94913*1.94915*1.94934*1.94894
06/23/2014 08:40:00*1.94915*1.94868*1.94925*1.94862
06/23/2014 08:45:00*1.94868*1.94842*1.94882*1.94816
06/23/2014 08:50:00*1.94842*1.94839*1.9486*1.94829
06/23/2014 08:55:00*1.94839*1.94832*1.94883*1.94815
06/23/2014 09:00:00*1.94832*1.94918*1.94922*1.94814
06/23/2014 09:05:00*1.94918*1.94906*1.9493*1.94884
06/23/2014 09:10:00*1.94906*1.94906*1.94956*1.94902
06/23/2014 09:15:00*1.94906*1.94919*1.94927*1.94903
06/23/2014 09:20:00*1.94919*1.94921*1.94958*1.94919
06/23/2014 09:25:00*1.94921*1.94929*1.94947*1.94909
06/23/2014 09:30:00*1.94929*1.94958*1.94975*1.94923
06/23/2014 09:35:00*1.94958*1.9496*1.94974*1.94929
06/23/2014 09:40:00*1.9496*1.95044*1.95044*1.9494
06/23/2014 09:45:00*1.95044*1.94975*1.95044*1.9493
06/23/2014 09:50:00*1.94975*1.94927*1.9503*1.94927
06/23/2014 09:55:00*1.94927*1.95021*1.95055*1.94921
06/23/2014 10:00:00*1.95021*1.95041*1.951*1.95006
06/23/2014 10:05:00*1.95041*1.94988*1.95082*1.94988
06/23/2014 10:10:00*1.94988*1.95046*1.95046*1.94983
06/23/2014 10:15:00*1.95046*1.95021*1.95092*1.94995
06/23/2014 10:20:00*1.95021*1.95034*1.9505*1.95008
06/23/2014 10:25:00*1.95034*1.95051*1.95082*1.9502
06/23/2014 10:30:00*1.95051*1.95122*1.95135*1.9505
06/23/2014 10:35:00*1.95122*1.95098*1.95132*1.95068
06/23/2014 10:40:00*1.95098*1.95046*1.95129*1.95046
06/23/2014 10:45:00*1.95046*1.95006*1.95064*1.95002
06/23/2014 10:50:00*1.95006*1.95055*1.95073*1.95006
06/23/2014 10:55:00*1.95055*1.95156*1.95191*1.95045
06/23/2014 11:00:00*1.95156*1.95166*1.9522*1.95083
06/23/2014 11:05:00*1.95166*1.95178*1.95215*1.95162
06/23/2014 11:10:00*1.95178*1.95169*1.95186*1.95159
06/23/2014 11:15:00*1.95169*1.95252*1.95252*1.95156
06/23/2014 11:20:00*1.95252*1.95234*1.95256*1.95216
06/23/2014 11:25:00*1.95234*1.95259*1.95259*1.9522
06/23/2014 11:30:00*1.95259*1.95368*1.95403*1.95236
06/23/2014 11:35:00*1.95368*1.95357*1.95402*1.95329
06/23/2014 11:40:00*1.95357*1.95301*1.95369*1.953
06/23/2014 11:45:00*1.95301*1.95237*1.95305*1.95237
06/23/2014 11:50:00*1.95237*1.9533*1.95339*1.95231
06/23/2014 11:55:00*1.9533*1.95288*1.95331*1.95256
06/23/2014 12:00:00*1.95288*1.95318*1.95335*1.95253
06/23/2014 12:05:00*1.95318*1.95291*1.95334*1.95283
06/23/2014 12:10:00*1.95291*1.95273*1.95312*1.95249
06/23/2014 12:15:00*1.95273*1.95317*1.95317*1.95248
06/23/2014 12:20:00*1.95317*1.95327*1.95342*1.95314
06/23/2014 12:25:00*1.95327*1.95303*1.95331*1.95293
06/23/2014 12:30:00*1.95303*1.95305*1.95312*1.95298
06/23/2014 12:35:00*1.95305*1.95314*1.95315*1.95303
06/23/2014 12:40:00*1.95314*1.95313*1.95324*1.95309
06/23/2014 12:45:00*1.95313*1.95322*1.95322*1.95288
06/23/2014 12:50:00*1.95322*1.95322*1.95335*1.95315
06/23/2014 12:55:00*1.95322*1.95347*1.95353*1.95302
06/23/2014 13:00:00*1.95347*1.95338*1.95362*1.95326
06/23/2014 13:05:00*1.95338*1.95319*1.95349*1.95312
06/23/2014 13:10:00*1.95319*1.95286*1.95329*1.95283
06/23/2014 13:15:00*1.95286*1.95285*1.95287*1.95241
06/23/2014 13:20:00*1.95285*1.95287*1.95296*1.95283
06/23/2014 13:25:00*1.95287*1.95269*1.95295*1.95245
06/23/2014 13:30:00*1.95269*1.95289*1.95289*1.95245
06/23/2014 13:35:00*1.95289*1.95299*1.95309*1.95289
06/23/2014 13:40:00*1.95299*1.95309*1.95309*1.9529
06/23/2014 13:45:00*1.95309*1.9531*1.95329*1.95244
06/23/2014 13:50:00*1.9531*1.95326*1.95328*1.95305
06/23/2014 13:55:00*1.95326*1.95326*1.95341*1.95321
06/23/2014 14:00:00*1.95326*1.95347*1.95363*1.95321
06/23/2014 14:05:00*1.95347*1.9533*1.95352*1.95301
06/23/2014 14:10:00*1.9533*1.95337*1.95337*1.95324
06/23/2014 14:15:00*1.95337*1.95347*1.9535*1.95322
06/23/2014 14:20:00*1.95347*1.95355*1.95363*1.95334
06/23/2014 14:25:00*1.95355*1.95304*1.95355*1.95303
06/23/2014 14:30:00*1.95304*1.95324*1.95332*1.95304
06/23/2014 14:35:00*1.95324*1.95333*1.9534*1.95314
06/23/2014 14:40:00*1.95333*1.95353*1.95354*1.95325
06/23/2014 14:45:00*1.95353*1.95357*1.95357*1.95319
06/23/2014 14:50:00*1.95357*1.95399*1.95405*1.9535
06/23/2014 14:55:00*1.95399*1.95399*1.95403*1.95384
06/23/2014 15:00:00*1.95399*1.95363*1.95414*1.95363
06/23/2014 15:05:00*1.95363*1.95386*1.95393*1.95329
06/23/2014 15:10:00*1.95386*1.9543*1.95439*1.95386
06/23/2014 15:15:00*1.9543*1.95415*1.95433*1.95415
06/23/2014 15:20:00*1.95415*1.9546*1.95466*1.95415
06/23/2014 15:25:00*1.9546*1.9545*1.9546*1.95432
06/23/2014 15:30:00*1.9545*1.95441*1.95456*1.95439
06/23/2014 15:35:00*1.95441*1.95395*1.95441*1.95374
06/23/2014 15:40:00*1.95395*1.95419*1.95419*1.95395
06/23/2014 15:45:00*1.95419*1.95405*1.95439*1.95405
06/23/2014 15:50:00*1.95405*1.95386*1.95411*1.9537
06/23/2014 15:55:00*1.95386*1.9539*1.95405*1.95383
06/23/2014 16:00:00*1.9539*1.95403*1.95419*1.95381
06/23/2014 16:05:00*1.95403*1.95359*1.95408*1.95356
06/23/2014 16:10:00*1.95359*1.95438*1.95438*1.95356
06/23/2014 16:15:00*1.95438*1.95389*1.95439*1.95389
06/23/2014 16:20:00*1.95389*1.95379*1.95409*1.95379
06/23/2014 16:25:00*1.95379*1.95399*1.95399*1.95373
06/23/2014 16:30:00*1.95399*1.9539*1.95409*1.95379
06/23/2014 16:35:00*1.9539*1.95389*1.95399*1.95341
06/23/2014 16:40:00*1.95389*1.95379*1.95389*1.95366
06/23/2014 16:45:00*1.95379*1.95379*1.95389*1.95319
06/23/2014 16:50:00*1.95379*1.95349*1.95379*1.95336
06/23/2014 16:55:00*1.95349*1.95333*1.95379*1.95328
06/23/2014 17:00:00*1.95333*1.95326*1.95369*1.95289
