06/22/2014 15:00:00*1.95499*1.95499*1.95499*1.95499
06/22/2014 15:05:00*1.95499*1.95499*1.95499*1.95499
06/22/2014 15:10:00*1.95499*1.95523*1.95523*1.95499
06/22/2014 15:15:00*1.95523*1.95361*1.95523*1.95361
06/22/2014 15:20:00*1.95361*1.95421*1.95421*1.95361
06/22/2014 15:25:00*1.95421*1.95421*1.95421*1.95421
06/22/2014 15:30:00*1.95421*1.95421*1.95421*1.95421
06/22/2014 15:35:00*1.95421*1.95421*1.95421*1.95421
06/22/2014 15:40:00*1.95421*1.95522*1.95522*1.95421
06/22/2014 15:45:00*1.95522*1.95522*1.95522*1.95522
06/22/2014 15:50:00*1.95522*1.95522*1.95522*1.95522
06/22/2014 15:55:00*1.95522*1.95522*1.95522*1.95522
06/22/2014 16:00:00*1.95522*1.95522*1.95522*1.95522
06/22/2014 16:05:00*1.95522*1.95522*1.95522*1.95522
06/22/2014 16:10:00*1.95522*1.95428*1.95522*1.95414
06/22/2014 16:15:00*1.95428*1.95423*1.95434*1.95419
06/22/2014 16:20:00*1.95423*1.9542*1.95424*1.9542
06/22/2014 16:25:00*1.9542*1.95424*1.95426*1.9542
06/22/2014 16:30:00*1.95424*1.95424*1.95425*1.95424
06/22/2014 16:35:00*1.95424*1.95424*1.95424*1.95422
06/22/2014 16:40:00*1.95424*1.95424*1.95424*1.95422
06/22/2014 16:45:00*1.95424*1.95428*1.95428*1.95424
06/22/2014 16:50:00*1.95428*1.95423*1.95428*1.95422
06/22/2014 16:55:00*1.95423*1.95424*1.95425*1.95422
06/22/2014 17:00:00*1.95424*1.95433*1.95433*1.95421
