06/19/2014 17:05:00*1.95378*1.95399*1.95431*1.95378
06/19/2014 17:10:00*1.95399*1.95439*1.95453*1.95399
06/19/2014 17:15:00*1.95439*1.95447*1.95458*1.95415
06/19/2014 17:20:00*1.95447*1.95477*1.95499*1.95431
06/19/2014 17:25:00*1.95477*1.95477*1.95502*1.95434
06/19/2014 17:30:00*1.95477*1.95498*1.95505*1.95474
06/19/2014 17:35:00*1.95498*1.95511*1.9552*1.95467
06/19/2014 17:40:00*1.95511*1.95522*1.95535*1.95483
06/19/2014 17:45:00*1.95522*1.95429*1.95542*1.95414
06/19/2014 17:50:00*1.95429*1.95505*1.95522*1.95429
06/19/2014 17:55:00*1.95505*1.95541*1.95581*1.9548
06/19/2014 18:00:00*1.95541*1.95532*1.95542*1.95504
06/19/2014 18:05:00*1.95532*1.95532*1.95595*1.95498
06/19/2014 18:10:00*1.95532*1.95547*1.95548*1.95529
06/19/2014 18:15:00*1.95547*1.95558*1.95584*1.9554
06/19/2014 18:20:00*1.95558*1.95544*1.95613*1.95541
06/19/2014 18:25:00*1.95544*1.95542*1.95549*1.9551
06/19/2014 18:30:00*1.95542*1.95529*1.95542*1.9552
06/19/2014 18:35:00*1.95529*1.95628*1.9563*1.95529
06/19/2014 18:40:00*1.95628*1.95619*1.9563*1.95603
06/19/2014 18:45:00*1.95619*1.95599*1.95622*1.9559
06/19/2014 18:50:00*1.95599*1.95598*1.95605*1.95581
06/19/2014 18:55:00*1.95598*1.95635*1.95639*1.95589
06/19/2014 19:00:00*1.95635*1.95608*1.95635*1.95606
06/19/2014 19:05:00*1.95608*1.95598*1.9561*1.95579
06/19/2014 19:10:00*1.95598*1.95606*1.95623*1.95573
06/19/2014 19:15:00*1.95606*1.95597*1.95642*1.95594
06/19/2014 19:20:00*1.95597*1.95561*1.95597*1.95556
06/19/2014 19:25:00*1.95561*1.95572*1.95591*1.95549
06/19/2014 19:30:00*1.95572*1.95629*1.95632*1.95572
06/19/2014 19:35:00*1.95629*1.95605*1.95659*1.95605
06/19/2014 19:40:00*1.95605*1.95603*1.95648*1.95592
06/19/2014 19:45:00*1.95603*1.95617*1.95642*1.95603
06/19/2014 19:50:00*1.95617*1.95663*1.95671*1.95617
06/19/2014 19:55:00*1.95663*1.95635*1.95669*1.95635
06/19/2014 20:00:00*1.95635*1.95637*1.95653*1.95628
06/19/2014 20:05:00*1.95637*1.95582*1.95637*1.95578
06/19/2014 20:10:00*1.95582*1.95627*1.95627*1.95538
06/19/2014 20:15:00*1.95627*1.95604*1.9563*1.95597
06/19/2014 20:20:00*1.95604*1.95526*1.95612*1.95526
06/19/2014 20:25:00*1.95526*1.9559*1.95613*1.95521
06/19/2014 20:30:00*1.9559*1.95563*1.9559*1.95546
06/19/2014 20:35:00*1.95563*1.95573*1.95603*1.95562
06/19/2014 20:40:00*1.95573*1.95556*1.95579*1.95539
06/19/2014 20:45:00*1.95556*1.95548*1.95625*1.95538
06/19/2014 20:50:00*1.95548*1.9561*1.95652*1.95544
06/19/2014 20:55:00*1.9561*1.95622*1.95656*1.95543
06/19/2014 21:00:00*1.95622*1.95606*1.95668*1.95589
06/19/2014 21:05:00*1.95606*1.95615*1.95621*1.95546
06/19/2014 21:10:00*1.95615*1.95587*1.95622*1.95581
06/19/2014 21:15:00*1.95587*1.95536*1.95588*1.95464
06/19/2014 21:20:00*1.95536*1.95529*1.95543*1.95508
06/19/2014 21:25:00*1.95529*1.95477*1.95546*1.95452
06/19/2014 21:30:00*1.95477*1.95504*1.9552*1.95477
06/19/2014 21:35:00*1.95504*1.95556*1.9558*1.955
06/19/2014 21:40:00*1.95556*1.95526*1.95585*1.95526
06/19/2014 21:45:00*1.95526*1.9556*1.95585*1.95526
06/19/2014 21:50:00*1.9556*1.95492*1.95565*1.95473
06/19/2014 21:55:00*1.95492*1.95437*1.95494*1.95436
06/19/2014 22:00:00*1.95437*1.95485*1.95499*1.95437
06/19/2014 22:05:00*1.95485*1.95492*1.95503*1.95452
06/19/2014 22:10:00*1.95492*1.95498*1.95501*1.95473
06/19/2014 22:15:00*1.95498*1.95437*1.95502*1.95437
06/19/2014 22:20:00*1.95437*1.9547*1.95493*1.95431
06/19/2014 22:25:00*1.9547*1.95558*1.95569*1.95429
06/19/2014 22:30:00*1.95558*1.95564*1.95573*1.95547
06/19/2014 22:35:00*1.95564*1.95525*1.95575*1.95496
06/19/2014 22:40:00*1.95525*1.95551*1.95566*1.95525
06/19/2014 22:45:00*1.95551*1.95575*1.9558*1.95543
06/19/2014 22:50:00*1.95575*1.95618*1.95618*1.95558
06/19/2014 22:55:00*1.95618*1.95567*1.95621*1.95567
06/19/2014 23:00:00*1.95567*1.95553*1.95571*1.95553
06/19/2014 23:05:00*1.95553*1.95561*1.95583*1.95551
06/19/2014 23:10:00*1.95561*1.95546*1.95567*1.95545
06/19/2014 23:15:00*1.95546*1.95481*1.95584*1.95481
06/19/2014 23:20:00*1.95481*1.95531*1.95533*1.95466
06/19/2014 23:25:00*1.95531*1.95535*1.95547*1.9551
06/19/2014 23:30:00*1.95535*1.95533*1.95551*1.95532
06/19/2014 23:35:00*1.95533*1.95497*1.95533*1.95491
06/19/2014 23:40:00*1.95497*1.95536*1.95536*1.95497
06/19/2014 23:45:00*1.95536*1.95546*1.95549*1.95533
06/19/2014 23:50:00*1.95546*1.95505*1.95549*1.95503
06/19/2014 23:55:00*1.95505*1.95443*1.95506*1.95443
06/20/2014 00:00:00*1.95443*1.95448*1.95457*1.95428
06/20/2014 00:05:00*1.95448*1.95492*1.95504*1.95448
06/20/2014 00:10:00*1.95492*1.95481*1.95501*1.95469
06/20/2014 00:15:00*1.95481*1.95475*1.95498*1.95443
06/20/2014 00:20:00*1.95475*1.95525*1.95542*1.95475
06/20/2014 00:25:00*1.95525*1.95531*1.95534*1.95475
06/20/2014 00:30:00*1.95531*1.9546*1.95533*1.9543
06/20/2014 00:35:00*1.9546*1.95447*1.95468*1.9544
06/20/2014 00:40:00*1.95447*1.95469*1.95471*1.95445
06/20/2014 00:45:00*1.95469*1.9547*1.9551*1.95462
06/20/2014 00:50:00*1.9547*1.95477*1.95483*1.95449
06/20/2014 00:55:00*1.95477*1.95469*1.95496*1.95469
06/20/2014 01:00:00*1.95469*1.95467*1.95491*1.95417
06/20/2014 01:05:00*1.95467*1.95539*1.95552*1.95461
06/20/2014 01:10:00*1.95539*1.95506*1.95539*1.95467
06/20/2014 01:15:00*1.95506*1.95474*1.95508*1.9545
06/20/2014 01:20:00*1.95474*1.95478*1.9549*1.95463
06/20/2014 01:25:00*1.95478*1.95529*1.95531*1.95467
06/20/2014 01:30:00*1.95529*1.9551*1.95533*1.95503
06/20/2014 01:35:00*1.9551*1.95571*1.95582*1.95494
06/20/2014 01:40:00*1.95571*1.95559*1.95592*1.95549
06/20/2014 01:45:00*1.95559*1.9556*1.95584*1.95522
06/20/2014 01:50:00*1.9556*1.95562*1.95571*1.95556
06/20/2014 01:55:00*1.95562*1.95569*1.95575*1.95539
06/20/2014 02:00:00*1.95569*1.95592*1.9562*1.95541
06/20/2014 02:05:00*1.95592*1.95626*1.9563*1.95577
06/20/2014 02:10:00*1.95626*1.95613*1.95643*1.95601
06/20/2014 02:15:00*1.95613*1.95644*1.95675*1.95597
06/20/2014 02:20:00*1.95644*1.95587*1.95649*1.95579
06/20/2014 02:25:00*1.95587*1.95597*1.95605*1.9555
06/20/2014 02:30:00*1.95597*1.95557*1.95599*1.95549
06/20/2014 02:35:00*1.95557*1.95519*1.95565*1.95506
06/20/2014 02:40:00*1.95519*1.95506*1.95526*1.95488
06/20/2014 02:45:00*1.95506*1.95543*1.95551*1.95503
06/20/2014 02:50:00*1.95543*1.95549*1.95574*1.95514
06/20/2014 02:55:00*1.95549*1.95559*1.95569*1.95525
06/20/2014 03:00:00*1.95559*1.956*1.95603*1.95546
06/20/2014 03:05:00*1.956*1.9561*1.95645*1.95592
06/20/2014 03:10:00*1.9561*1.95622*1.95636*1.95576
06/20/2014 03:15:00*1.95622*1.95546*1.95638*1.95546
06/20/2014 03:20:00*1.95546*1.95665*1.95681*1.95546
06/20/2014 03:25:00*1.95665*1.95686*1.95699*1.95658
06/20/2014 03:30:00*1.95686*1.95658*1.95729*1.95656
06/20/2014 03:35:00*1.95658*1.95717*1.95722*1.95657
06/20/2014 03:40:00*1.95717*1.95691*1.95747*1.95667
06/20/2014 03:45:00*1.95691*1.95663*1.95696*1.95658
06/20/2014 03:50:00*1.95663*1.95587*1.95681*1.95583
06/20/2014 03:55:00*1.95587*1.9568*1.95699*1.95587
06/20/2014 04:00:00*1.9568*1.95671*1.95691*1.95647
06/20/2014 04:05:00*1.95671*1.95689*1.95689*1.95634
06/20/2014 04:10:00*1.95689*1.9581*1.95839*1.95688
06/20/2014 04:15:00*1.9581*1.9581*1.95829*1.95798
06/20/2014 04:20:00*1.9581*1.95776*1.95817*1.95769
06/20/2014 04:25:00*1.95776*1.95862*1.9587*1.95776
06/20/2014 04:30:00*1.95862*1.95914*1.95945*1.95853
06/20/2014 04:35:00*1.95914*1.95916*1.95962*1.95899
06/20/2014 04:40:00*1.95916*1.95929*1.95935*1.95878
06/20/2014 04:45:00*1.95929*1.95901*1.95953*1.95895
06/20/2014 04:50:00*1.95901*1.95861*1.95915*1.95855
06/20/2014 04:55:00*1.95861*1.95864*1.95907*1.95841
06/20/2014 05:00:00*1.95864*1.95964*1.9597*1.95857
06/20/2014 05:05:00*1.95964*1.95969*1.95979*1.95926
06/20/2014 05:10:00*1.95969*1.96073*1.96086*1.95969
06/20/2014 05:15:00*1.96073*1.96045*1.96076*1.9602
06/20/2014 05:20:00*1.96045*1.96002*1.96054*1.95995
06/20/2014 05:25:00*1.96002*1.96028*1.96054*1.95995
06/20/2014 05:30:00*1.96028*1.95958*1.96033*1.95942
06/20/2014 05:35:00*1.95958*1.95862*1.95958*1.95853
06/20/2014 05:40:00*1.95862*1.95845*1.95864*1.95797
06/20/2014 05:45:00*1.95845*1.95881*1.95892*1.95829
06/20/2014 05:50:00*1.95881*1.959*1.95911*1.95867
06/20/2014 05:55:00*1.959*1.95902*1.9593*1.95887
06/20/2014 06:00:00*1.95902*1.95927*1.9596*1.95885
06/20/2014 06:05:00*1.95927*1.95905*1.9594*1.95888
06/20/2014 06:10:00*1.95905*1.9591*1.95941*1.95904
06/20/2014 06:15:00*1.9591*1.95915*1.95955*1.95866
06/20/2014 06:20:00*1.95915*1.95843*1.95917*1.95829
06/20/2014 06:25:00*1.95843*1.95949*1.95949*1.95843
06/20/2014 06:30:00*1.95949*1.95939*1.95949*1.95904
06/20/2014 06:35:00*1.95939*1.95885*1.95939*1.95876
06/20/2014 06:40:00*1.95885*1.95965*1.95971*1.95877
06/20/2014 06:45:00*1.95965*1.95958*1.95984*1.95951
06/20/2014 06:50:00*1.95958*1.9598*1.96029*1.95935
06/20/2014 06:55:00*1.9598*1.95959*1.96016*1.9595
06/20/2014 07:00:00*1.95959*1.95969*1.96014*1.95945
06/20/2014 07:05:00*1.95969*1.95954*1.96001*1.95935
06/20/2014 07:10:00*1.95954*1.95983*1.96004*1.9592
06/20/2014 07:15:00*1.95983*1.95985*1.96*1.95975
06/20/2014 07:20:00*1.95985*1.95991*1.96032*1.95973
06/20/2014 07:25:00*1.95991*1.95965*1.96036*1.95965
06/20/2014 07:30:00*1.95965*1.9597*1.95974*1.95919
06/20/2014 07:35:00*1.9597*1.9592*1.95975*1.959
06/20/2014 07:40:00*1.9592*1.95922*1.95926*1.95888
06/20/2014 07:45:00*1.95922*1.95936*1.95963*1.95909
06/20/2014 07:50:00*1.95936*1.95996*1.96017*1.95934
06/20/2014 07:55:00*1.95996*1.95908*1.96007*1.95908
06/20/2014 08:00:00*1.95908*1.95923*1.95944*1.95878
06/20/2014 08:05:00*1.95923*1.95899*1.95949*1.95879
06/20/2014 08:10:00*1.95899*1.959*1.95909*1.95843
06/20/2014 08:15:00*1.959*1.95905*1.95934*1.95862
06/20/2014 08:20:00*1.95905*1.95931*1.95992*1.95904
06/20/2014 08:25:00*1.95931*1.95898*1.95933*1.95888
06/20/2014 08:30:00*1.95898*1.95926*1.95931*1.95898
06/20/2014 08:35:00*1.95926*1.9586*1.95927*1.95837
06/20/2014 08:40:00*1.9586*1.95911*1.95918*1.95819
06/20/2014 08:45:00*1.95911*1.9598*1.9598*1.95889
06/20/2014 08:50:00*1.9598*1.95912*1.95996*1.9589
06/20/2014 08:55:00*1.95912*1.95998*1.96002*1.95895
06/20/2014 09:00:00*1.95998*1.95982*1.96048*1.95972
06/20/2014 09:05:00*1.95982*1.96019*1.96037*1.95958
06/20/2014 09:10:00*1.96019*1.95944*1.96027*1.95913
06/20/2014 09:15:00*1.95944*1.96015*1.9603*1.9594
06/20/2014 09:20:00*1.96015*1.96059*1.96076*1.95983
06/20/2014 09:25:00*1.96059*1.95999*1.96079*1.95998
06/20/2014 09:30:00*1.95999*1.95971*1.96013*1.95942
06/20/2014 09:35:00*1.95971*1.9606*1.96073*1.95971
06/20/2014 09:40:00*1.9606*1.96069*1.96082*1.96021
06/20/2014 09:45:00*1.96069*1.9603*1.96137*1.9603
06/20/2014 09:50:00*1.9603*1.96026*1.96057*1.95981
06/20/2014 09:55:00*1.96026*1.95954*1.96043*1.9594
06/20/2014 10:00:00*1.95954*1.95986*1.96019*1.95945
06/20/2014 10:05:00*1.95986*1.95963*1.96018*1.95952
06/20/2014 10:10:00*1.95963*1.95957*1.95983*1.95944
06/20/2014 10:15:00*1.95957*1.95969*1.96014*1.9594
06/20/2014 10:20:00*1.95969*1.95973*1.95993*1.95961
06/20/2014 10:25:00*1.95973*1.95958*1.95975*1.95904
06/20/2014 10:30:00*1.95958*1.95935*1.95967*1.9589
06/20/2014 10:35:00*1.95935*1.9591*1.95963*1.95905
06/20/2014 10:40:00*1.9591*1.95839*1.95911*1.95826
06/20/2014 10:45:00*1.95839*1.95845*1.95846*1.95822
06/20/2014 10:50:00*1.95845*1.95844*1.9587*1.95813
06/20/2014 10:55:00*1.95844*1.95812*1.95869*1.95784
06/20/2014 11:00:00*1.95812*1.95911*1.95922*1.95795
06/20/2014 11:05:00*1.95911*1.9588*1.95911*1.95772
06/20/2014 11:10:00*1.9588*1.95859*1.95888*1.95842
06/20/2014 11:15:00*1.95859*1.95838*1.95859*1.95809
06/20/2014 11:20:00*1.95838*1.95838*1.95849*1.95777
06/20/2014 11:25:00*1.95838*1.95869*1.95882*1.9581
06/20/2014 11:30:00*1.95869*1.95898*1.95921*1.95868
06/20/2014 11:35:00*1.95898*1.95841*1.95939*1.95841
06/20/2014 11:40:00*1.95841*1.9578*1.95869*1.95779
06/20/2014 11:45:00*1.9578*1.95748*1.95804*1.9574
06/20/2014 11:50:00*1.95748*1.95765*1.95771*1.95725
06/20/2014 11:55:00*1.95765*1.95741*1.95769*1.95717
06/20/2014 12:00:00*1.95741*1.95768*1.95773*1.95727
06/20/2014 12:05:00*1.95768*1.95797*1.95799*1.95766
06/20/2014 12:10:00*1.95797*1.95763*1.95839*1.95763
06/20/2014 12:15:00*1.95763*1.95774*1.95786*1.9576
06/20/2014 12:20:00*1.95774*1.95744*1.95809*1.95741
06/20/2014 12:25:00*1.95744*1.95736*1.95785*1.95716
06/20/2014 12:30:00*1.95736*1.9571*1.95745*1.95704
06/20/2014 12:35:00*1.9571*1.95678*1.95721*1.95663
06/20/2014 12:40:00*1.95678*1.95691*1.95738*1.95678
06/20/2014 12:45:00*1.95691*1.95662*1.95706*1.9566
06/20/2014 12:50:00*1.95662*1.95659*1.95671*1.95639
06/20/2014 12:55:00*1.95659*1.9564*1.95681*1.9564
06/20/2014 13:00:00*1.9564*1.95715*1.95721*1.95616
06/20/2014 13:05:00*1.95715*1.9576*1.95765*1.95705
06/20/2014 13:10:00*1.9576*1.957*1.9576*1.95697
06/20/2014 13:15:00*1.957*1.95622*1.957*1.95608
06/20/2014 13:20:00*1.95622*1.95636*1.95636*1.95602
06/20/2014 13:25:00*1.95636*1.95634*1.95649*1.95618
06/20/2014 13:30:00*1.95634*1.95612*1.95638*1.95604
06/20/2014 13:35:00*1.95612*1.95573*1.95618*1.95556
06/20/2014 13:40:00*1.95573*1.95564*1.95609*1.95512
06/20/2014 13:45:00*1.95564*1.95574*1.95589*1.95561
06/20/2014 13:50:00*1.95574*1.95564*1.95579*1.95558
06/20/2014 13:55:00*1.95564*1.9556*1.95568*1.95547
06/20/2014 14:00:00*1.9556*1.95502*1.95561*1.95482
06/20/2014 14:05:00*1.95502*1.9551*1.95534*1.95484
06/20/2014 14:10:00*1.9551*1.95481*1.95524*1.95471
06/20/2014 14:15:00*1.95481*1.95478*1.95505*1.95462
06/20/2014 14:20:00*1.95478*1.95515*1.95515*1.95469
06/20/2014 14:25:00*1.95515*1.9551*1.95518*1.95498
06/20/2014 14:30:00*1.9551*1.95502*1.95522*1.955
06/20/2014 14:35:00*1.95502*1.95488*1.95551*1.95483
06/20/2014 14:40:00*1.95488*1.95636*1.95636*1.95488
06/20/2014 14:45:00*1.95636*1.95658*1.95668*1.95628
06/20/2014 14:50:00*1.95658*1.95579*1.95669*1.95569
06/20/2014 14:55:00*1.95579*1.95593*1.95602*1.95569
06/20/2014 15:00:00*1.95593*1.95622*1.9565*1.9557
06/20/2014 15:05:00*1.95622*1.9558*1.95629*1.95577
06/20/2014 15:10:00*1.9558*1.95562*1.95604*1.95549
06/20/2014 15:15:00*1.95562*1.95551*1.9557*1.95551
06/20/2014 15:20:00*1.95551*1.95622*1.95631*1.95546
06/20/2014 15:25:00*1.95622*1.95651*1.95657*1.95614
06/20/2014 15:30:00*1.95651*1.95601*1.95651*1.95601
06/20/2014 15:35:00*1.95601*1.956*1.95611*1.9559
06/20/2014 15:40:00*1.956*1.95598*1.95611*1.95588
06/20/2014 15:45:00*1.95598*1.95586*1.95627*1.95573
06/20/2014 15:50:00*1.95586*1.95584*1.956*1.95566
06/20/2014 15:55:00*1.95584*1.95602*1.95612*1.95584
06/20/2014 16:00:00*1.95602*1.95615*1.95615*1.95592
06/20/2014 16:05:00*1.95615*1.9562*1.95642*1.95608
06/20/2014 16:10:00*1.9562*1.95594*1.95623*1.95594
06/20/2014 16:15:00*1.95594*1.95595*1.956*1.95567
06/20/2014 16:20:00*1.95595*1.95595*1.95621*1.9559
06/20/2014 16:25:00*1.95595*1.95592*1.95605*1.95586
06/20/2014 16:30:00*1.95592*1.95583*1.95593*1.95567
06/20/2014 16:35:00*1.95583*1.95509*1.95594*1.95506
06/20/2014 16:40:00*1.95509*1.95544*1.95544*1.95489
06/20/2014 16:45:00*1.95544*1.9552*1.9555*1.95214
06/20/2014 16:50:00*1.9552*1.95501*1.9553*1.95421
06/20/2014 16:55:00*1.95501*1.95508*1.95568*1.95441
