06/18/2014 17:05:00*1.94453*1.94539*1.94617*1.94324
06/18/2014 17:10:00*1.94539*1.94537*1.94589*1.94416
06/18/2014 17:15:00*1.94537*1.94626*1.94651*1.94486
06/18/2014 17:20:00*1.94626*1.94623*1.94634*1.94599
06/18/2014 17:25:00*1.94623*1.94601*1.94643*1.94599
06/18/2014 17:30:00*1.94601*1.94564*1.94628*1.94564
06/18/2014 17:35:00*1.94564*1.9459*1.94602*1.94529
06/18/2014 17:40:00*1.9459*1.94656*1.94713*1.94582
06/18/2014 17:45:00*1.94656*1.9467*1.94676*1.94637
06/18/2014 17:50:00*1.9467*1.94664*1.94683*1.94639
06/18/2014 17:55:00*1.94664*1.94663*1.94683*1.94658
06/18/2014 18:00:00*1.94663*1.94643*1.94685*1.94643
06/18/2014 18:05:00*1.94643*1.94635*1.94678*1.94627
06/18/2014 18:10:00*1.94635*1.94694*1.94719*1.94625
06/18/2014 18:15:00*1.94694*1.94683*1.94701*1.94646
06/18/2014 18:20:00*1.94683*1.94657*1.94683*1.94627
06/18/2014 18:25:00*1.94657*1.94646*1.94671*1.94632
06/18/2014 18:30:00*1.94646*1.94576*1.94668*1.94567
06/18/2014 18:35:00*1.94576*1.94534*1.94584*1.94469
06/18/2014 18:40:00*1.94534*1.94524*1.94549*1.94469
06/18/2014 18:45:00*1.94524*1.94399*1.94555*1.94399
06/18/2014 18:50:00*1.94399*1.94752*1.94862*1.94399
06/18/2014 18:55:00*1.94752*1.94812*1.94831*1.94696
06/18/2014 19:00:00*1.94812*1.948*1.9482*1.94765
06/18/2014 19:05:00*1.948*1.94857*1.94863*1.948
06/18/2014 19:10:00*1.94857*1.94847*1.94918*1.94834
06/18/2014 19:15:00*1.94847*1.95006*1.95008*1.94847
06/18/2014 19:20:00*1.95006*1.9493*1.95027*1.9493
06/18/2014 19:25:00*1.9493*1.94936*1.94948*1.94909
06/18/2014 19:30:00*1.94936*1.94936*1.94945*1.94916
06/18/2014 19:35:00*1.94936*1.94866*1.94973*1.94866
06/18/2014 19:40:00*1.94866*1.94902*1.94902*1.94866
06/18/2014 19:45:00*1.94902*1.94851*1.94915*1.94832
06/18/2014 19:50:00*1.94851*1.94857*1.94902*1.94851
06/18/2014 19:55:00*1.94857*1.94916*1.94934*1.94852
06/18/2014 20:00:00*1.94916*1.94968*1.94968*1.94908
06/18/2014 20:05:00*1.94968*1.94944*1.94983*1.94919
06/18/2014 20:10:00*1.94944*1.94903*1.94947*1.9488
06/18/2014 20:15:00*1.94903*1.94913*1.94976*1.94863
06/18/2014 20:20:00*1.94913*1.94961*1.94986*1.949
06/18/2014 20:25:00*1.94961*1.94947*1.95003*1.9491
06/18/2014 20:30:00*1.94947*1.94943*1.9499*1.94911
06/18/2014 20:35:00*1.94943*1.94994*1.95039*1.94943
06/18/2014 20:40:00*1.94994*1.94964*1.94994*1.94934
06/18/2014 20:45:00*1.94964*1.94989*1.94999*1.94949
06/18/2014 20:50:00*1.94989*1.94998*1.95006*1.94984
06/18/2014 20:55:00*1.94998*1.95034*1.9504*1.94985
06/18/2014 21:00:00*1.95034*1.94966*1.95047*1.94924
06/18/2014 21:05:00*1.94966*1.9496*1.95008*1.94946
06/18/2014 21:10:00*1.9496*1.94928*1.95022*1.94928
06/18/2014 21:15:00*1.94928*1.94948*1.94994*1.94911
06/18/2014 21:20:00*1.94948*1.94982*1.94991*1.94943
06/18/2014 21:25:00*1.94982*1.95021*1.95034*1.94973
06/18/2014 21:30:00*1.95021*1.95133*1.9514*1.95014
06/18/2014 21:35:00*1.95133*1.95077*1.9515*1.95074
06/18/2014 21:40:00*1.95077*1.95075*1.95086*1.95066
06/18/2014 21:45:00*1.95075*1.95069*1.95098*1.95043
06/18/2014 21:50:00*1.95069*1.95074*1.95083*1.95065
06/18/2014 21:55:00*1.95074*1.95076*1.95087*1.95055
06/18/2014 22:00:00*1.95076*1.95055*1.95115*1.95055
06/18/2014 22:05:00*1.95055*1.9512*1.9512*1.95033
06/18/2014 22:10:00*1.9512*1.9513*1.95133*1.95116
06/18/2014 22:15:00*1.9513*1.95108*1.95134*1.95107
06/18/2014 22:20:00*1.95108*1.95048*1.95108*1.95048
06/18/2014 22:25:00*1.95048*1.95041*1.9505*1.95035
06/18/2014 22:30:00*1.95041*1.95047*1.95047*1.95025
06/18/2014 22:35:00*1.95047*1.9504*1.95047*1.94999
06/18/2014 22:40:00*1.9504*1.95022*1.95048*1.95017
06/18/2014 22:45:00*1.95022*1.94975*1.95023*1.9497
06/18/2014 22:50:00*1.94975*1.94984*1.9499*1.94963
06/18/2014 22:55:00*1.94984*1.94915*1.94984*1.9491
06/18/2014 23:00:00*1.94915*1.94973*1.94986*1.94915
06/18/2014 23:05:00*1.94973*1.94942*1.94985*1.94935
06/18/2014 23:10:00*1.94942*1.94971*1.94971*1.94942
06/18/2014 23:15:00*1.94971*1.95006*1.95012*1.94955
06/18/2014 23:20:00*1.95006*1.94972*1.95006*1.94964
06/18/2014 23:25:00*1.94972*1.94976*1.94985*1.94972
06/18/2014 23:30:00*1.94976*1.94997*1.95007*1.94972
06/18/2014 23:35:00*1.94997*1.94999*1.95019*1.94983
06/18/2014 23:40:00*1.94999*1.94983*1.94999*1.94983
06/18/2014 23:45:00*1.94983*1.94941*1.94988*1.94941
06/18/2014 23:50:00*1.94941*1.94919*1.94953*1.94915
06/18/2014 23:55:00*1.94919*1.94917*1.94932*1.94908
06/19/2014 00:00:00*1.94917*1.94958*1.94961*1.94917
06/19/2014 00:05:00*1.94958*1.94965*1.94982*1.94953
06/19/2014 00:10:00*1.94965*1.94958*1.94968*1.94958
06/19/2014 00:15:00*1.94958*1.94977*1.94977*1.94943
06/19/2014 00:20:00*1.94977*1.94979*1.9499*1.94972
06/19/2014 00:25:00*1.94979*1.94953*1.94988*1.94947
06/19/2014 00:30:00*1.94953*1.94953*1.95026*1.94935
06/19/2014 00:35:00*1.94953*1.9496*1.94976*1.94937
06/19/2014 00:40:00*1.9496*1.94956*1.94975*1.94952
06/19/2014 00:45:00*1.94956*1.94927*1.94956*1.94926
06/19/2014 00:50:00*1.94927*1.94945*1.94952*1.94919
06/19/2014 00:55:00*1.94945*1.9495*1.94955*1.9493
06/19/2014 01:00:00*1.9495*1.94911*1.94957*1.94905
06/19/2014 01:05:00*1.94911*1.94933*1.9495*1.94908
06/19/2014 01:10:00*1.94933*1.94994*1.95*1.94933
06/19/2014 01:15:00*1.94994*1.95025*1.95025*1.94988
06/19/2014 01:20:00*1.95025*1.95024*1.95042*1.9501
06/19/2014 01:25:00*1.95024*1.951*1.95105*1.95022
06/19/2014 01:30:00*1.951*1.95061*1.95106*1.95061
06/19/2014 01:35:00*1.95061*1.95066*1.95075*1.95054
06/19/2014 01:40:00*1.95066*1.95059*1.95075*1.95055
06/19/2014 01:45:00*1.95059*1.95072*1.95085*1.95059
06/19/2014 01:50:00*1.95072*1.95071*1.95072*1.95058
06/19/2014 01:55:00*1.95071*1.95007*1.95077*1.94987
06/19/2014 02:00:00*1.95007*1.95095*1.95099*1.9499
06/19/2014 02:05:00*1.95095*1.95108*1.95146*1.95089
06/19/2014 02:10:00*1.95108*1.95092*1.95152*1.95088
06/19/2014 02:15:00*1.95092*1.95042*1.95127*1.95019
06/19/2014 02:20:00*1.95042*1.95157*1.95158*1.95042
06/19/2014 02:25:00*1.95157*1.95144*1.95255*1.95136
06/19/2014 02:30:00*1.95144*1.9506*1.95161*1.94985
06/19/2014 02:35:00*1.9506*1.94999*1.95092*1.94963
06/19/2014 02:40:00*1.94999*1.95051*1.95065*1.94999
06/19/2014 02:45:00*1.95051*1.95105*1.9512*1.94981
06/19/2014 02:50:00*1.95105*1.95047*1.95105*1.94967
06/19/2014 02:55:00*1.95047*1.94954*1.95052*1.94948
06/19/2014 03:00:00*1.94954*1.9501*1.9501*1.9495
06/19/2014 03:05:00*1.9501*1.94861*1.9501*1.94852
06/19/2014 03:10:00*1.94861*1.9495*1.94955*1.94818
06/19/2014 03:15:00*1.9495*1.94997*1.94998*1.94942
06/19/2014 03:20:00*1.94997*1.9504*1.95043*1.94972
06/19/2014 03:25:00*1.9504*1.9504*1.95093*1.9502
06/19/2014 03:30:00*1.9504*1.95031*1.95047*1.94997
06/19/2014 03:35:00*1.95031*1.95011*1.9504*1.9496
06/19/2014 03:40:00*1.95011*1.94956*1.95029*1.94947
06/19/2014 03:45:00*1.94956*1.95106*1.9511*1.94956
06/19/2014 03:50:00*1.95106*1.95046*1.9511*1.95044
06/19/2014 03:55:00*1.95046*1.95062*1.95067*1.95045
06/19/2014 04:00:00*1.95062*1.95069*1.95089*1.95028
06/19/2014 04:05:00*1.95069*1.95107*1.95116*1.95045
06/19/2014 04:10:00*1.95107*1.95102*1.95139*1.95071
06/19/2014 04:15:00*1.95102*1.95106*1.95167*1.95085
06/19/2014 04:20:00*1.95106*1.95099*1.95147*1.95087
06/19/2014 04:25:00*1.95099*1.95151*1.95211*1.95046
06/19/2014 04:30:00*1.95151*1.94964*1.95169*1.94964
06/19/2014 04:35:00*1.94964*1.94955*1.9504*1.94825
06/19/2014 04:40:00*1.94955*1.95056*1.95071*1.94907
06/19/2014 04:45:00*1.95056*1.94986*1.95062*1.94963
06/19/2014 04:50:00*1.94986*1.95044*1.95059*1.94963
06/19/2014 04:55:00*1.95044*1.95071*1.9508*1.95034
06/19/2014 05:00:00*1.95071*1.9506*1.95073*1.95024
06/19/2014 05:05:00*1.9506*1.95032*1.95061*1.95003
06/19/2014 05:10:00*1.95032*1.95072*1.95088*1.94991
06/19/2014 05:15:00*1.95072*1.95092*1.95103*1.95035
06/19/2014 05:20:00*1.95092*1.95082*1.95107*1.95061
06/19/2014 05:25:00*1.95082*1.95075*1.95131*1.9507
06/19/2014 05:30:00*1.95075*1.95048*1.95124*1.95023
06/19/2014 05:35:00*1.95048*1.94969*1.95106*1.94962
06/19/2014 05:40:00*1.94969*1.94929*1.94979*1.94914
06/19/2014 05:45:00*1.94929*1.94979*1.95008*1.94906
06/19/2014 05:50:00*1.94979*1.95025*1.95031*1.94977
06/19/2014 05:55:00*1.95025*1.9504*1.95059*1.95007
06/19/2014 06:00:00*1.9504*1.95094*1.95119*1.9504
06/19/2014 06:05:00*1.95094*1.94986*1.95106*1.94986
06/19/2014 06:10:00*1.94986*1.95068*1.95068*1.94962
06/19/2014 06:15:00*1.95068*1.95039*1.95072*1.95025
06/19/2014 06:20:00*1.95039*1.94945*1.95043*1.94935
06/19/2014 06:25:00*1.94945*1.94927*1.94966*1.94918
06/19/2014 06:30:00*1.94927*1.94971*1.94982*1.94898
06/19/2014 06:35:00*1.94971*1.9501*1.95015*1.94963
06/19/2014 06:40:00*1.9501*1.94981*1.95019*1.94951
06/19/2014 06:45:00*1.94981*1.94973*1.95005*1.94967
06/19/2014 06:50:00*1.94973*1.94894*1.94983*1.94878
06/19/2014 06:55:00*1.94894*1.94922*1.94932*1.94878
06/19/2014 07:00:00*1.94922*1.94919*1.94989*1.94906
06/19/2014 07:05:00*1.94919*1.9495*1.94979*1.94909
06/19/2014 07:10:00*1.9495*1.94969*1.94981*1.94927
06/19/2014 07:15:00*1.94969*1.94951*1.94976*1.94938
06/19/2014 07:20:00*1.94951*1.94898*1.94962*1.94897
06/19/2014 07:25:00*1.94898*1.94971*1.94971*1.94892
06/19/2014 07:30:00*1.94971*1.94988*1.94996*1.94948
06/19/2014 07:35:00*1.94988*1.95093*1.95104*1.94987
06/19/2014 07:40:00*1.95093*1.95071*1.95099*1.95026
06/19/2014 07:45:00*1.95071*1.95111*1.95138*1.95048
06/19/2014 07:50:00*1.95111*1.95171*1.952*1.95089
06/19/2014 07:55:00*1.95171*1.9526*1.9527*1.9516
06/19/2014 08:00:00*1.9526*1.95307*1.9532*1.95198
06/19/2014 08:05:00*1.95307*1.9532*1.95323*1.95212
06/19/2014 08:10:00*1.9532*1.95267*1.95335*1.95253
06/19/2014 08:15:00*1.95267*1.95294*1.95334*1.95267
06/19/2014 08:20:00*1.95294*1.95319*1.9536*1.95277
06/19/2014 08:25:00*1.95319*1.95314*1.95345*1.95258
06/19/2014 08:30:00*1.95314*1.95183*1.95327*1.95182
06/19/2014 08:35:00*1.95183*1.9525*1.95263*1.95183
06/19/2014 08:40:00*1.9525*1.95211*1.95277*1.95197
06/19/2014 08:45:00*1.95211*1.95169*1.95221*1.95169
06/19/2014 08:50:00*1.95169*1.95105*1.95173*1.95097
06/19/2014 08:55:00*1.95105*1.95129*1.95145*1.95093
06/19/2014 09:00:00*1.95129*1.95159*1.95184*1.95117
06/19/2014 09:05:00*1.95159*1.95211*1.95211*1.95132
06/19/2014 09:10:00*1.95211*1.95234*1.95283*1.95201
06/19/2014 09:15:00*1.95234*1.9523*1.9526*1.95205
06/19/2014 09:20:00*1.9523*1.95245*1.95254*1.9523
06/19/2014 09:25:00*1.95245*1.95212*1.95264*1.9521
06/19/2014 09:30:00*1.95212*1.95276*1.95276*1.95162
06/19/2014 09:35:00*1.95276*1.95243*1.95302*1.95243
06/19/2014 09:40:00*1.95243*1.95306*1.95349*1.95243
06/19/2014 09:45:00*1.95306*1.95276*1.95341*1.95266
06/19/2014 09:50:00*1.95276*1.95317*1.95336*1.95268
06/19/2014 09:55:00*1.95317*1.95231*1.95317*1.95212
06/19/2014 10:00:00*1.95231*1.95264*1.9529*1.95218
06/19/2014 10:05:00*1.95264*1.95255*1.95346*1.95233
06/19/2014 10:10:00*1.95255*1.95259*1.95259*1.95205
06/19/2014 10:15:00*1.95259*1.95238*1.95322*1.95198
06/19/2014 10:20:00*1.95238*1.95246*1.95272*1.95201
06/19/2014 10:25:00*1.95246*1.9522*1.95247*1.9519
06/19/2014 10:30:00*1.9522*1.95291*1.95307*1.95213
06/19/2014 10:35:00*1.95291*1.95357*1.95369*1.95267
06/19/2014 10:40:00*1.95357*1.95364*1.95382*1.95327
06/19/2014 10:45:00*1.95364*1.95357*1.95451*1.95328
06/19/2014 10:50:00*1.95357*1.95397*1.95464*1.95327
06/19/2014 10:55:00*1.95397*1.9548*1.9548*1.95382
06/19/2014 11:00:00*1.9548*1.95533*1.95536*1.95462
06/19/2014 11:05:00*1.95523*1.95509*1.95531*1.9546
06/19/2014 11:10:00*1.95509*1.95507*1.9554*1.95474
06/19/2014 11:15:00*1.95507*1.95437*1.95507*1.95424
06/19/2014 11:20:00*1.95437*1.9548*1.95496*1.95424
06/19/2014 11:25:00*1.9548*1.95488*1.95491*1.95447
06/19/2014 11:30:00*1.95488*1.95549*1.95559*1.95478
06/19/2014 11:35:00*1.95549*1.95513*1.95569*1.95496
06/19/2014 11:40:00*1.95513*1.95533*1.95563*1.95485
06/19/2014 11:45:00*1.95533*1.95493*1.95533*1.9548
06/19/2014 11:50:00*1.95493*1.95494*1.95539*1.95483
06/19/2014 11:55:00*1.95494*1.95483*1.95499*1.95445
06/19/2014 12:00:00*1.95483*1.95559*1.95589*1.95465
06/19/2014 12:05:00*1.95559*1.95523*1.95579*1.95482
06/19/2014 12:10:00*1.95523*1.95531*1.95561*1.95495
06/19/2014 12:15:00*1.95531*1.95523*1.95539*1.95516
06/19/2014 12:20:00*1.95523*1.95546*1.95548*1.95517
06/19/2014 12:25:00*1.95546*1.95543*1.95549*1.95525
06/19/2014 12:30:00*1.95543*1.95528*1.95556*1.9552
06/19/2014 12:35:00*1.95528*1.95544*1.9556*1.95525
06/19/2014 12:40:00*1.95544*1.95528*1.9555*1.95496
06/19/2014 12:45:00*1.95528*1.95501*1.95545*1.95501
06/19/2014 12:50:00*1.95501*1.95536*1.95553*1.95477
06/19/2014 12:55:00*1.95536*1.9551*1.95545*1.95509
06/19/2014 13:00:00*1.9551*1.9553*1.95569*1.9551
06/19/2014 13:05:00*1.9553*1.95564*1.95564*1.95526
06/19/2014 13:10:00*1.95564*1.95582*1.95593*1.95561
06/19/2014 13:15:00*1.95582*1.95647*1.95647*1.95575
06/19/2014 13:20:00*1.95647*1.95648*1.95674*1.95611
06/19/2014 13:25:00*1.95648*1.95589*1.95666*1.95557
06/19/2014 13:30:00*1.95589*1.95605*1.95609*1.9557
06/19/2014 13:35:00*1.95605*1.95681*1.95696*1.95578
06/19/2014 13:40:00*1.95681*1.95689*1.95695*1.9564
06/19/2014 13:45:00*1.95689*1.95632*1.95693*1.95621
06/19/2014 13:50:00*1.95632*1.95638*1.95671*1.95629
06/19/2014 13:55:00*1.95638*1.95669*1.95679*1.95632
06/19/2014 14:00:00*1.95669*1.95729*1.95738*1.95652
06/19/2014 14:05:00*1.95729*1.95704*1.95749*1.9568
06/19/2014 14:10:00*1.95704*1.95657*1.95723*1.95657
06/19/2014 14:15:00*1.95657*1.95691*1.95691*1.95648
06/19/2014 14:20:00*1.95691*1.95655*1.9571*1.9565
06/19/2014 14:25:00*1.95655*1.95662*1.9567*1.95637
06/19/2014 14:30:00*1.95662*1.95667*1.95689*1.95654
06/19/2014 14:35:00*1.95667*1.95649*1.95667*1.95635
06/19/2014 14:40:00*1.95649*1.95593*1.95649*1.95586
06/19/2014 14:45:00*1.95593*1.95522*1.95596*1.95483
06/19/2014 14:50:00*1.95522*1.95505*1.95525*1.95494
06/19/2014 14:55:00*1.95505*1.9551*1.95535*1.95501
06/19/2014 15:00:00*1.9551*1.95571*1.95574*1.95475
06/19/2014 15:05:00*1.95571*1.95639*1.95639*1.9556
06/19/2014 15:10:00*1.95639*1.95619*1.95679*1.95618
06/19/2014 15:15:00*1.95619*1.95606*1.95641*1.9559
06/19/2014 15:20:00*1.95606*1.95579*1.95608*1.95557
06/19/2014 15:25:00*1.95579*1.95602*1.95602*1.95568
06/19/2014 15:30:00*1.95602*1.95559*1.95602*1.95555
06/19/2014 15:35:00*1.95559*1.95549*1.95569*1.95541
06/19/2014 15:40:00*1.95549*1.9557*1.95571*1.95544
06/19/2014 15:45:00*1.9557*1.95564*1.95579*1.95548
06/19/2014 15:50:00*1.95564*1.9555*1.95564*1.95544
06/19/2014 15:55:00*1.9555*1.95568*1.95574*1.95543
06/19/2014 16:00:00*1.95568*1.95557*1.9557*1.95545
06/19/2014 16:05:00*1.95557*1.9555*1.9558*1.9554
06/19/2014 16:10:00*1.9555*1.95523*1.95559*1.95509
06/19/2014 16:15:00*1.95523*1.95557*1.95619*1.95514
06/19/2014 16:20:00*1.95557*1.95516*1.95557*1.95497
06/19/2014 16:25:00*1.95516*1.95509*1.95569*1.95509
06/19/2014 16:30:00*1.95509*1.95479*1.95519*1.95461
06/19/2014 16:35:00*1.95479*1.95499*1.95539*1.95462
06/19/2014 16:40:00*1.95499*1.95534*1.95549*1.95493
06/19/2014 16:45:00*1.95534*1.955*1.95545*1.95463
06/19/2014 16:50:00*1.955*1.95469*1.95503*1.95441
06/19/2014 16:55:00*1.95469*1.95472*1.95481*1.9546
06/19/2014 17:00:00*1.95472*1.95378*1.95495*1.95378
