06/17/2014 17:05:00*1.95842*1.95809*1.95849*1.95802
06/17/2014 17:10:00*1.95809*1.9585*1.95879*1.95809
06/17/2014 17:15:00*1.9585*1.95852*1.9586*1.95822
06/17/2014 17:20:00*1.95852*1.95855*1.95887*1.9583
06/17/2014 17:25:00*1.95855*1.95897*1.95909*1.95851
06/17/2014 17:30:00*1.95897*1.95895*1.95913*1.95883
06/17/2014 17:35:00*1.95895*1.95933*1.95946*1.95876
06/17/2014 17:40:00*1.95933*1.95935*1.95939*1.95899
06/17/2014 17:45:00*1.95935*1.9595*1.95957*1.95889
06/17/2014 17:50:00*1.9595*1.95913*1.95963*1.95908
06/17/2014 17:55:00*1.95913*1.95933*1.95945*1.95903
06/17/2014 18:00:00*1.95933*1.9595*1.95981*1.95928
06/17/2014 18:05:00*1.9595*1.95946*1.95988*1.95929
06/17/2014 18:10:00*1.95946*1.9597*1.95985*1.95943
06/17/2014 18:15:00*1.9597*1.9593*1.95985*1.95904
06/17/2014 18:20:00*1.9593*1.95911*1.95938*1.95911
06/17/2014 18:25:00*1.95911*1.95936*1.95939*1.9591
06/17/2014 18:30:00*1.95936*1.95927*1.95936*1.95925
06/17/2014 18:35:00*1.95927*1.9593*1.95939*1.95919
06/17/2014 18:40:00*1.9593*1.95923*1.9595*1.95911
06/17/2014 18:45:00*1.95923*1.95946*1.95958*1.9591
06/17/2014 18:50:00*1.95946*1.95915*1.95946*1.95915
06/17/2014 18:55:00*1.95915*1.9591*1.9592*1.95903
06/17/2014 19:00:00*1.9591*1.95917*1.95927*1.95905
06/17/2014 19:05:00*1.95917*1.95874*1.95917*1.9587
06/17/2014 19:10:00*1.95874*1.95871*1.95875*1.95858
06/17/2014 19:15:00*1.95871*1.95868*1.95873*1.95864
06/17/2014 19:20:00*1.95868*1.95881*1.95881*1.95861
06/17/2014 19:25:00*1.95881*1.95872*1.95892*1.95868
06/17/2014 19:30:00*1.95872*1.95819*1.95872*1.95813
06/17/2014 19:35:00*1.95819*1.95895*1.95945*1.95816
06/17/2014 19:40:00*1.95895*1.95905*1.9593*1.95875
06/17/2014 19:45:00*1.95905*1.95881*1.95905*1.95874
06/17/2014 19:50:00*1.95881*1.95894*1.95898*1.9588
06/17/2014 19:55:00*1.95894*1.95825*1.95894*1.95821
06/17/2014 20:00:00*1.95825*1.95826*1.95887*1.95813
06/17/2014 20:05:00*1.95826*1.95924*1.95924*1.95805
06/17/2014 20:10:00*1.95924*1.95905*1.95937*1.95905
06/17/2014 20:15:00*1.95905*1.95862*1.95905*1.95815
06/17/2014 20:20:00*1.95862*1.9583*1.95875*1.95807
06/17/2014 20:25:00*1.9583*1.95797*1.95865*1.95789
06/17/2014 20:30:00*1.95797*1.95811*1.95818*1.95791
06/17/2014 20:35:00*1.95811*1.95801*1.95819*1.95795
06/17/2014 20:40:00*1.95801*1.95763*1.95803*1.95763
06/17/2014 20:45:00*1.95763*1.95771*1.9578*1.95762
06/17/2014 20:50:00*1.95771*1.95764*1.95776*1.9576
06/17/2014 20:55:00*1.95764*1.95786*1.95786*1.95742
06/17/2014 21:00:00*1.95786*1.95739*1.95786*1.95713
06/17/2014 21:05:00*1.95739*1.95738*1.95753*1.95715
06/17/2014 21:10:00*1.95738*1.95757*1.95759*1.95725
06/17/2014 21:15:00*1.95757*1.95817*1.95821*1.95752
06/17/2014 21:20:00*1.95817*1.9577*1.95817*1.95767
06/17/2014 21:25:00*1.9577*1.95804*1.95804*1.9575
06/17/2014 21:30:00*1.95804*1.95812*1.95842*1.95786
06/17/2014 21:35:00*1.95812*1.95804*1.95826*1.95801
06/17/2014 21:40:00*1.95804*1.95803*1.9583*1.95676
06/17/2014 21:45:00*1.95803*1.9575*1.95803*1.95733
06/17/2014 21:50:00*1.9575*1.95789*1.95814*1.95749
06/17/2014 21:55:00*1.95789*1.95786*1.95829*1.95781
06/17/2014 22:00:00*1.95786*1.95817*1.95833*1.95786
06/17/2014 22:05:00*1.95817*1.95786*1.9582*1.95782
06/17/2014 22:10:00*1.95786*1.95764*1.95786*1.95762
06/17/2014 22:15:00*1.95764*1.95766*1.95781*1.95764
06/17/2014 22:20:00*1.95766*1.95756*1.95782*1.95734
06/17/2014 22:25:00*1.95756*1.95758*1.95758*1.95711
06/17/2014 22:30:00*1.95758*1.95784*1.95793*1.95755
06/17/2014 22:35:00*1.95784*1.95779*1.95784*1.95744
06/17/2014 22:40:00*1.95779*1.95746*1.95787*1.95746
06/17/2014 22:45:00*1.95746*1.95742*1.95752*1.95732
06/17/2014 22:50:00*1.95742*1.9575*1.9575*1.95713
06/17/2014 22:55:00*1.9575*1.95765*1.95779*1.95745
06/17/2014 23:00:00*1.95765*1.95776*1.95776*1.95746
06/17/2014 23:05:00*1.95776*1.95769*1.95777*1.95763
06/17/2014 23:10:00*1.95769*1.95762*1.95773*1.95757
06/17/2014 23:15:00*1.95762*1.9577*1.95771*1.95762
06/17/2014 23:20:00*1.9577*1.95761*1.9577*1.95761
06/17/2014 23:25:00*1.95761*1.95781*1.95784*1.95761
06/17/2014 23:30:00*1.95781*1.9581*1.95811*1.95772
06/17/2014 23:35:00*1.9581*1.95844*1.95895*1.9581
06/17/2014 23:40:00*1.95844*1.95843*1.95865*1.95843
06/17/2014 23:45:00*1.95843*1.95868*1.95871*1.95832
06/17/2014 23:50:00*1.95868*1.95847*1.95871*1.95847
06/17/2014 23:55:00*1.95847*1.95898*1.95898*1.95847
06/18/2014 00:00:00*1.95898*1.95859*1.95898*1.95859
06/18/2014 00:05:00*1.95859*1.95915*1.95927*1.95852
06/18/2014 00:10:00*1.95915*1.95904*1.95919*1.95899
06/18/2014 00:15:00*1.95904*1.9591*1.95926*1.95902
06/18/2014 00:20:00*1.9591*1.95911*1.95977*1.9591
06/18/2014 00:25:00*1.95911*1.95912*1.9592*1.95886
06/18/2014 00:30:00*1.95912*1.95893*1.95944*1.95882
06/18/2014 00:35:00*1.95893*1.95839*1.95895*1.95833
06/18/2014 00:40:00*1.95839*1.95842*1.95842*1.9583
06/18/2014 00:45:00*1.95842*1.95853*1.95867*1.95842
06/18/2014 00:50:00*1.95853*1.95832*1.95856*1.95802
06/18/2014 00:55:00*1.95832*1.95827*1.95868*1.95819
06/18/2014 01:00:00*1.95827*1.95798*1.9584*1.95788
06/18/2014 01:05:00*1.95798*1.95836*1.95836*1.95798
06/18/2014 01:10:00*1.95836*1.9578*1.95841*1.9578
06/18/2014 01:15:00*1.9578*1.95753*1.95781*1.95729
06/18/2014 01:20:00*1.95753*1.95773*1.95778*1.95748
06/18/2014 01:25:00*1.95773*1.95802*1.95809*1.95765
06/18/2014 01:30:00*1.95802*1.95797*1.9581*1.95789
06/18/2014 01:35:00*1.95797*1.95787*1.95807*1.95786
06/18/2014 01:40:00*1.95787*1.95762*1.95787*1.95753
06/18/2014 01:45:00*1.95762*1.95746*1.95771*1.95746
06/18/2014 01:50:00*1.95746*1.95772*1.95772*1.95736
06/18/2014 01:55:00*1.95772*1.95769*1.95797*1.95762
06/18/2014 02:00:00*1.95769*1.95784*1.95809*1.95755
06/18/2014 02:05:00*1.95784*1.95764*1.95813*1.95735
06/18/2014 02:10:00*1.95764*1.95885*1.95932*1.95764
06/18/2014 02:15:00*1.95885*1.95878*1.9589*1.95823
06/18/2014 02:20:00*1.95878*1.95845*1.95878*1.95815
06/18/2014 02:25:00*1.95845*1.95834*1.95876*1.95827
06/18/2014 02:30:00*1.95834*1.9588*1.9589*1.95824
06/18/2014 02:35:00*1.9588*1.95825*1.95889*1.95809
06/18/2014 02:40:00*1.95825*1.9585*1.95862*1.95817
06/18/2014 02:45:00*1.9585*1.95822*1.95852*1.95814
06/18/2014 02:50:00*1.95822*1.95792*1.95847*1.95787
06/18/2014 02:55:00*1.95792*1.95787*1.95809*1.95772
06/18/2014 03:00:00*1.95787*1.95764*1.9581*1.95758
06/18/2014 03:05:00*1.95764*1.95739*1.95874*1.95717
06/18/2014 03:10:00*1.95739*1.95753*1.95778*1.95728
06/18/2014 03:15:00*1.95753*1.95764*1.95805*1.95742
06/18/2014 03:20:00*1.95764*1.9574*1.95805*1.95731
06/18/2014 03:25:00*1.9574*1.9575*1.9577*1.9571
06/18/2014 03:30:00*1.9575*1.95697*1.9575*1.95663
06/18/2014 03:35:00*1.95697*1.957*1.95749*1.95696
06/18/2014 03:40:00*1.957*1.95702*1.95724*1.95686
06/18/2014 03:45:00*1.95702*1.95767*1.95778*1.95688
06/18/2014 03:50:00*1.95767*1.9577*1.95794*1.9575
06/18/2014 03:55:00*1.9577*1.95811*1.95814*1.95736
06/18/2014 04:00:00*1.95811*1.95731*1.95815*1.95701
06/18/2014 04:05:00*1.95731*1.95811*1.95826*1.95699
06/18/2014 04:10:00*1.95811*1.958*1.95854*1.95768
06/18/2014 04:15:00*1.958*1.95749*1.95816*1.95749
06/18/2014 04:20:00*1.95749*1.95676*1.95754*1.95642
06/18/2014 04:25:00*1.95676*1.95655*1.95689*1.95616
06/18/2014 04:30:00*1.95655*1.95688*1.95715*1.95603
06/18/2014 04:35:00*1.95688*1.9577*1.96069*1.9548
06/18/2014 04:40:00*1.9577*1.95458*1.95789*1.95458
06/18/2014 04:45:00*1.95458*1.95542*1.95559*1.953
06/18/2014 04:50:00*1.95542*1.95512*1.95611*1.95487
06/18/2014 04:55:00*1.95512*1.95354*1.95512*1.95338
06/18/2014 05:00:00*1.95354*1.95458*1.95458*1.95344
06/18/2014 05:05:00*1.95458*1.95462*1.95488*1.95416
06/18/2014 05:10:00*1.95462*1.95437*1.95501*1.95414
06/18/2014 05:15:00*1.95437*1.9542*1.95492*1.9539
06/18/2014 05:20:00*1.9542*1.95422*1.95454*1.95384
06/18/2014 05:25:00*1.95422*1.95404*1.95437*1.95393
06/18/2014 05:30:00*1.95404*1.95417*1.95439*1.95384
06/18/2014 05:35:00*1.95417*1.95477*1.95483*1.95401
06/18/2014 05:40:00*1.95477*1.95463*1.95477*1.9544
06/18/2014 05:45:00*1.95463*1.95432*1.95472*1.95409
06/18/2014 05:50:00*1.95432*1.95404*1.95444*1.95402
06/18/2014 05:55:00*1.95404*1.95359*1.95405*1.95319
06/18/2014 06:00:00*1.95359*1.95388*1.95409*1.95335
06/18/2014 06:05:00*1.95388*1.95403*1.95418*1.95363
06/18/2014 06:10:00*1.95403*1.95298*1.95403*1.9523
06/18/2014 06:15:00*1.95298*1.95248*1.95319*1.95248
06/18/2014 06:20:00*1.95248*1.95276*1.95306*1.95248
06/18/2014 06:25:00*1.95276*1.95248*1.95292*1.95229
06/18/2014 06:30:00*1.95248*1.95265*1.95281*1.95231
06/18/2014 06:35:00*1.95265*1.95302*1.9531*1.95219
06/18/2014 06:40:00*1.95302*1.9529*1.95304*1.95227
06/18/2014 06:45:00*1.9529*1.95278*1.95295*1.95272
06/18/2014 06:50:00*1.95278*1.95281*1.95323*1.95273
06/18/2014 06:55:00*1.95281*1.95351*1.95356*1.9528
06/18/2014 07:00:00*1.95351*1.9538*1.95405*1.95321
06/18/2014 07:05:00*1.9538*1.95387*1.95398*1.95363
06/18/2014 07:10:00*1.95387*1.95402*1.95408*1.9536
06/18/2014 07:15:00*1.95402*1.95481*1.95484*1.95399
06/18/2014 07:20:00*1.95481*1.95408*1.95519*1.95406
06/18/2014 07:25:00*1.95408*1.95443*1.95458*1.95406
06/18/2014 07:30:00*1.95443*1.95446*1.95471*1.9544
06/18/2014 07:35:00*1.95446*1.95426*1.95458*1.95413
06/18/2014 07:40:00*1.95426*1.95374*1.95427*1.95353
06/18/2014 07:45:00*1.95374*1.95412*1.95412*1.95354
06/18/2014 07:50:00*1.95412*1.95445*1.95445*1.954
06/18/2014 07:55:00*1.95445*1.9547*1.9547*1.95432
06/18/2014 08:00:00*1.9547*1.95446*1.95483*1.95437
06/18/2014 08:05:00*1.95446*1.95455*1.95465*1.95433
06/18/2014 08:10:00*1.95455*1.95424*1.95455*1.95415
06/18/2014 08:15:00*1.95424*1.95417*1.95439*1.95399
06/18/2014 08:20:00*1.95417*1.95452*1.95457*1.95417
06/18/2014 08:25:00*1.95452*1.95445*1.95461*1.95431
06/18/2014 08:30:00*1.95445*1.95423*1.95455*1.95422
06/18/2014 08:35:00*1.95423*1.95432*1.95449*1.9541
06/18/2014 08:40:00*1.95432*1.95413*1.95467*1.95408
06/18/2014 08:45:00*1.95413*1.95405*1.95436*1.95386
06/18/2014 08:50:00*1.95405*1.95405*1.95465*1.95394
06/18/2014 08:55:00*1.95405*1.954*1.9543*1.95381
06/18/2014 09:00:00*1.954*1.95401*1.95409*1.95348
06/18/2014 09:05:00*1.95401*1.95342*1.95404*1.95328
06/18/2014 09:10:00*1.95342*1.95322*1.95379*1.95308
06/18/2014 09:15:00*1.95322*1.95348*1.9536*1.95316
06/18/2014 09:20:00*1.95348*1.95335*1.95353*1.95324
06/18/2014 09:25:00*1.95335*1.95401*1.9541*1.95304
06/18/2014 09:30:00*1.95401*1.95379*1.95419*1.95376
06/18/2014 09:35:00*1.95379*1.95412*1.95423*1.95353
06/18/2014 09:40:00*1.95412*1.95404*1.95515*1.95404
06/18/2014 09:45:00*1.95404*1.95425*1.95447*1.95398
06/18/2014 09:50:00*1.95425*1.95425*1.95439*1.954
06/18/2014 09:55:00*1.95425*1.95482*1.95496*1.95425
06/18/2014 10:00:00*1.95482*1.9546*1.95503*1.95435
06/18/2014 10:05:00*1.9546*1.95485*1.95494*1.95435
06/18/2014 10:10:00*1.95485*1.95397*1.95494*1.95388
06/18/2014 10:15:00*1.95397*1.95359*1.95416*1.95357
06/18/2014 10:20:00*1.95359*1.95322*1.95401*1.95296
06/18/2014 10:25:00*1.95322*1.95269*1.95353*1.9524
06/18/2014 10:30:00*1.95269*1.95291*1.95302*1.95246
06/18/2014 10:35:00*1.95291*1.95285*1.95309*1.95226
06/18/2014 10:40:00*1.95285*1.95312*1.95326*1.95275
06/18/2014 10:45:00*1.95312*1.95281*1.9532*1.95263
06/18/2014 10:50:00*1.95281*1.95279*1.9531*1.95278
06/18/2014 10:55:00*1.95279*1.95304*1.95322*1.95257
06/18/2014 11:00:00*1.95304*1.95346*1.95354*1.95297
06/18/2014 11:05:00*1.95346*1.95379*1.95381*1.95322
06/18/2014 11:10:00*1.95379*1.95358*1.95379*1.95333
06/18/2014 11:15:00*1.95358*1.9534*1.95374*1.9533
06/18/2014 11:20:00*1.9534*1.95325*1.95349*1.95303
06/18/2014 11:25:00*1.95325*1.9533*1.95333*1.9531
06/18/2014 11:30:00*1.9533*1.95369*1.95377*1.9533
06/18/2014 11:35:00*1.95369*1.95331*1.95379*1.95296
06/18/2014 11:40:00*1.95331*1.95331*1.95353*1.95305
06/18/2014 11:45:00*1.95331*1.95339*1.95354*1.95309
06/18/2014 11:50:00*1.95339*1.95338*1.95387*1.95329
06/18/2014 11:55:00*1.95338*1.95259*1.95338*1.95249
06/18/2014 12:00:00*1.95259*1.95311*1.95321*1.9525
06/18/2014 12:05:00*1.95311*1.9521*1.95314*1.9518
06/18/2014 12:10:00*1.9521*1.95249*1.95251*1.95204
06/18/2014 12:15:00*1.95249*1.9523*1.95264*1.95229
06/18/2014 12:20:00*1.9523*1.95224*1.95248*1.95215
06/18/2014 12:25:00*1.95224*1.95179*1.95243*1.95142
06/18/2014 12:30:00*1.95179*1.95152*1.95183*1.95132
06/18/2014 12:35:00*1.95152*1.95142*1.95171*1.95129
06/18/2014 12:40:00*1.95142*1.95144*1.95169*1.95116
06/18/2014 12:45:00*1.95144*1.95151*1.95163*1.95131
06/18/2014 12:50:00*1.95151*1.95152*1.95153*1.95135
06/18/2014 12:55:00*1.95152*1.95142*1.95152*1.95117
06/18/2014 13:00:00*1.95142*1.95151*1.95151*1.95127
06/18/2014 13:05:00*1.95151*1.95169*1.95177*1.95149
06/18/2014 13:10:00*1.95169*1.95151*1.95172*1.9514
06/18/2014 13:15:00*1.95151*1.95073*1.95153*1.95073
06/18/2014 13:20:00*1.95073*1.95143*1.95143*1.95073
06/18/2014 13:25:00*1.95143*1.95086*1.95159*1.95076
06/18/2014 13:30:00*1.95086*1.95085*1.95116*1.95059
06/18/2014 13:35:00*1.95085*1.9512*1.95137*1.95084
06/18/2014 13:40:00*1.9512*1.95127*1.95133*1.95113
06/18/2014 13:45:00*1.95127*1.95109*1.95161*1.95097
06/18/2014 13:50:00*1.95109*1.95109*1.95141*1.9509
06/18/2014 13:55:00*1.95109*1.95086*1.95129*1.95059
06/18/2014 14:00:00*1.95086*1.94982*1.95179*1.94982
06/18/2014 14:05:00*1.94982*1.95111*1.95185*1.94725
06/18/2014 14:10:00*1.95111*1.95098*1.95403*1.95081
06/18/2014 14:15:00*1.95098*1.94883*1.95145*1.94833
06/18/2014 14:20:00*1.94883*1.94881*1.94967*1.9467
06/18/2014 14:25:00*1.94881*1.94802*1.94976*1.94685
06/18/2014 14:30:00*1.94802*1.94808*1.94908*1.94714
06/18/2014 14:35:00*1.94808*1.9478*1.94821*1.94644
06/18/2014 14:40:00*1.9478*1.94805*1.94982*1.94757
06/18/2014 14:45:00*1.94805*1.94821*1.9496*1.94766
06/18/2014 14:50:00*1.94821*1.94882*1.94916*1.94756
06/18/2014 14:55:00*1.94882*1.94798*1.94882*1.94769
06/18/2014 15:00:00*1.94798*1.94869*1.94942*1.9476
06/18/2014 15:05:00*1.94869*1.948*1.94919*1.94767
06/18/2014 15:10:00*1.948*1.9481*1.94886*1.94754
06/18/2014 15:15:00*1.9481*1.94768*1.94825*1.94752
06/18/2014 15:20:00*1.94768*1.9467*1.94804*1.94593
06/18/2014 15:25:00*1.9467*1.94673*1.94718*1.9465
06/18/2014 15:30:00*1.94673*1.94766*1.94836*1.9466
06/18/2014 15:35:00*1.94766*1.94616*1.94781*1.94559
06/18/2014 15:40:00*1.94616*1.94682*1.94724*1.9461
06/18/2014 15:45:00*1.94682*1.94746*1.94793*1.94672
06/18/2014 15:50:00*1.94746*1.94677*1.9477*1.94651
06/18/2014 15:55:00*1.94677*1.94676*1.94719*1.94662
06/18/2014 16:00:00*1.94676*1.94679*1.94704*1.94627
06/18/2014 16:05:00*1.94679*1.94532*1.94689*1.94507
06/18/2014 16:10:00*1.94532*1.94476*1.94567*1.94471
06/18/2014 16:15:00*1.94476*1.94517*1.94546*1.94466
06/18/2014 16:20:00*1.94517*1.94568*1.94585*1.94499
06/18/2014 16:25:00*1.94568*1.94591*1.94614*1.9453
06/18/2014 16:30:00*1.94591*1.94567*1.94596*1.94521
06/18/2014 16:35:00*1.94567*1.94609*1.94609*1.94544
06/18/2014 16:40:00*1.94609*1.94616*1.94629*1.94542
06/18/2014 16:45:00*1.94616*1.94602*1.94635*1.94599
06/18/2014 16:50:00*1.94602*1.94669*1.94669*1.94602
06/18/2014 16:55:00*1.94669*1.94524*1.94669*1.94519
06/18/2014 17:00:00*1.94524*1.94453*1.94524*1.94451
