06/16/2014 17:05:00*1.95666*1.95639*1.95666*1.95611
06/16/2014 17:10:00*1.95639*1.95667*1.95667*1.95634
06/16/2014 17:15:00*1.95667*1.95699*1.95699*1.95661
06/16/2014 17:20:00*1.95699*1.95613*1.95703*1.95545
06/16/2014 17:25:00*1.95613*1.95623*1.95623*1.956
06/16/2014 17:30:00*1.95623*1.95615*1.95631*1.95592
06/16/2014 17:35:00*1.95615*1.95603*1.95615*1.95587
06/16/2014 17:40:00*1.95603*1.95653*1.95653*1.95597
06/16/2014 17:45:00*1.95653*1.95649*1.95653*1.95645
06/16/2014 17:50:00*1.95649*1.95643*1.95649*1.95642
06/16/2014 17:55:00*1.95643*1.95664*1.95669*1.95643
06/16/2014 18:00:00*1.95664*1.95661*1.95668*1.95658
06/16/2014 18:05:00*1.95661*1.9569*1.9571*1.95642
06/16/2014 18:10:00*1.9569*1.95643*1.95696*1.95643
06/16/2014 18:15:00*1.95643*1.9566*1.95661*1.95642
06/16/2014 18:20:00*1.9566*1.95645*1.95666*1.95642
06/16/2014 18:25:00*1.95645*1.95667*1.95668*1.95636
06/16/2014 18:30:00*1.95667*1.95665*1.95683*1.95656
06/16/2014 18:35:00*1.95665*1.95638*1.95705*1.95618
06/16/2014 18:40:00*1.95638*1.95613*1.95638*1.95612
06/16/2014 18:45:00*1.95613*1.95628*1.95635*1.95613
06/16/2014 18:50:00*1.95628*1.95637*1.95655*1.95628
06/16/2014 18:55:00*1.95637*1.95633*1.95645*1.95631
06/16/2014 19:00:00*1.95633*1.95633*1.9564*1.95625
06/16/2014 19:05:00*1.95633*1.95665*1.95665*1.95633
06/16/2014 19:10:00*1.95665*1.95683*1.95684*1.95656
06/16/2014 19:15:00*1.95683*1.9568*1.95712*1.95677
06/16/2014 19:20:00*1.9568*1.95723*1.95745*1.95676
06/16/2014 19:25:00*1.95723*1.95734*1.95745*1.95718
06/16/2014 19:30:00*1.95734*1.95716*1.9574*1.95716
06/16/2014 19:35:00*1.95716*1.95737*1.95738*1.95709
06/16/2014 19:40:00*1.95737*1.95734*1.95753*1.95728
06/16/2014 19:45:00*1.95734*1.95745*1.95751*1.95718
06/16/2014 19:50:00*1.95745*1.95728*1.95745*1.95723
06/16/2014 19:55:00*1.95728*1.95751*1.95753*1.95728
06/16/2014 20:00:00*1.95751*1.95764*1.95764*1.95734
06/16/2014 20:05:00*1.95764*1.95785*1.95792*1.95738
06/16/2014 20:10:00*1.95785*1.95786*1.95791*1.95757
06/16/2014 20:15:00*1.95786*1.95834*1.95851*1.9578
06/16/2014 20:20:00*1.95834*1.95838*1.95838*1.95794
06/16/2014 20:25:00*1.95838*1.95769*1.95838*1.95761
06/16/2014 20:30:00*1.95769*1.95733*1.95807*1.95733
06/16/2014 20:35:00*1.95733*1.95772*1.95785*1.95719
06/16/2014 20:40:00*1.95772*1.95656*1.95802*1.95656
06/16/2014 20:45:00*1.95656*1.9565*1.95684*1.9565
06/16/2014 20:50:00*1.9565*1.95713*1.95714*1.95633
06/16/2014 20:55:00*1.95713*1.95744*1.95744*1.95692
06/16/2014 21:00:00*1.95744*1.95694*1.95785*1.95675
06/16/2014 21:05:00*1.95694*1.95691*1.9572*1.95666
06/16/2014 21:10:00*1.95691*1.95665*1.95706*1.95657
06/16/2014 21:15:00*1.95665*1.95753*1.95775*1.95662
06/16/2014 21:20:00*1.95753*1.95665*1.95753*1.95626
06/16/2014 21:25:00*1.95665*1.95687*1.95697*1.95665
06/16/2014 21:30:00*1.95687*1.95642*1.95687*1.95642
06/16/2014 21:35:00*1.95642*1.95579*1.95713*1.95577
06/16/2014 21:40:00*1.95579*1.95649*1.95649*1.95577
06/16/2014 21:45:00*1.95649*1.95776*1.9579*1.95638
06/16/2014 21:50:00*1.95776*1.95688*1.95795*1.95652
06/16/2014 21:55:00*1.95688*1.95715*1.95721*1.95666
06/16/2014 22:00:00*1.95715*1.95761*1.95797*1.95709
06/16/2014 22:05:00*1.95761*1.95839*1.95866*1.95733
06/16/2014 22:10:00*1.95839*1.95761*1.95839*1.95746
06/16/2014 22:15:00*1.95761*1.95688*1.95761*1.95684
06/16/2014 22:20:00*1.95688*1.95695*1.95715*1.95684
06/16/2014 22:25:00*1.95695*1.95713*1.95724*1.95695
06/16/2014 22:30:00*1.95713*1.95761*1.95776*1.95713
06/16/2014 22:35:00*1.95761*1.95776*1.95821*1.9576
06/16/2014 22:40:00*1.95776*1.95782*1.95809*1.95776
06/16/2014 22:45:00*1.95782*1.9582*1.9583*1.95782
06/16/2014 22:50:00*1.9582*1.95884*1.95903*1.9582
06/16/2014 22:55:00*1.95884*1.95847*1.95885*1.95847
06/16/2014 23:00:00*1.95847*1.95815*1.95849*1.95805
06/16/2014 23:05:00*1.95815*1.95795*1.95829*1.95795
06/16/2014 23:10:00*1.95795*1.95805*1.9583*1.9579
06/16/2014 23:15:00*1.95805*1.95823*1.95856*1.95805
06/16/2014 23:20:00*1.95823*1.95808*1.95863*1.95804
06/16/2014 23:25:00*1.95808*1.95925*1.96002*1.95808
06/16/2014 23:30:00*1.95925*1.95893*1.95933*1.95891
06/16/2014 23:35:00*1.95893*1.95934*1.9596*1.95871
06/16/2014 23:40:00*1.95934*1.95809*1.95934*1.95786
06/16/2014 23:45:00*1.95809*1.95771*1.95824*1.95764
06/16/2014 23:50:00*1.95771*1.95806*1.95816*1.95769
06/16/2014 23:55:00*1.95806*1.95847*1.95852*1.95792
06/17/2014 00:05:00*1.95883*1.95882*1.95896*1.95873
06/17/2014 00:10:00*1.95882*1.95887*1.95909*1.95882
06/17/2014 00:15:00*1.95887*1.95882*1.95905*1.95878
06/17/2014 00:20:00*1.95882*1.95833*1.95884*1.9581
06/17/2014 00:25:00*1.95833*1.95788*1.95833*1.95774
06/17/2014 00:30:00*1.95788*1.95855*1.95855*1.95787
06/17/2014 00:35:00*1.95855*1.95884*1.95887*1.95855
06/17/2014 00:40:00*1.95884*1.95942*1.95942*1.95881
06/17/2014 00:45:00*1.95942*1.95919*1.95972*1.9591
06/17/2014 00:50:00*1.95919*1.95986*1.95987*1.95919
06/17/2014 00:55:00*1.95986*1.95928*1.95986*1.9592
06/17/2014 01:00:00*1.95928*1.95956*1.95959*1.95928
06/17/2014 01:05:00*1.95956*1.95974*1.95994*1.95921
06/17/2014 01:10:00*1.95974*1.95951*1.95984*1.95951
06/17/2014 01:15:00*1.95951*1.95966*1.95985*1.95951
06/17/2014 01:20:00*1.95966*1.95948*1.95985*1.95948
06/17/2014 01:25:00*1.95948*1.95979*1.95995*1.95948
06/17/2014 01:30:00*1.95979*1.95973*1.96017*1.95973
06/17/2014 01:35:00*1.95973*1.95875*1.95974*1.9586
06/17/2014 01:40:00*1.95875*1.95833*1.95879*1.95783
06/17/2014 01:45:00*1.95833*1.9584*1.95845*1.95792
06/17/2014 01:50:00*1.9584*1.95882*1.95885*1.95825
06/17/2014 01:55:00*1.95882*1.95843*1.95922*1.95827
06/17/2014 02:00:00*1.95843*1.95882*1.9589*1.95838
06/17/2014 02:05:00*1.95882*1.95891*1.95902*1.95851
06/17/2014 02:10:00*1.95891*1.95821*1.95949*1.95821
06/17/2014 02:15:00*1.95821*1.95841*1.95864*1.95817
06/17/2014 02:20:00*1.95841*1.95878*1.95878*1.95797
06/17/2014 02:25:00*1.95878*1.95852*1.95892*1.95801
06/17/2014 02:30:00*1.95852*1.9585*1.95861*1.95796
06/17/2014 02:35:00*1.9585*1.95873*1.95883*1.9585
06/17/2014 02:40:00*1.95873*1.95915*1.95929*1.95873
06/17/2014 02:45:00*1.95915*1.95914*1.95943*1.95894
06/17/2014 02:50:00*1.95914*1.95893*1.95924*1.95875
06/17/2014 02:55:00*1.95893*1.95872*1.95923*1.95872
06/17/2014 03:00:00*1.95872*1.959*1.95914*1.95852
06/17/2014 03:05:00*1.959*1.95894*1.95929*1.95876
06/17/2014 03:10:00*1.95894*1.9595*1.95968*1.95885
06/17/2014 03:15:00*1.9595*1.9601*1.9601*1.95909
06/17/2014 03:20:00*1.9601*1.96108*1.96127*1.96
06/17/2014 03:25:00*1.96108*1.96064*1.96111*1.96051
06/17/2014 03:30:00*1.96064*1.96037*1.96085*1.96037
06/17/2014 03:35:00*1.96037*1.95993*1.96037*1.95954
06/17/2014 03:40:00*1.95993*1.96021*1.96043*1.95993
06/17/2014 03:45:00*1.96021*1.9599*1.96069*1.9598
06/17/2014 03:50:00*1.9599*1.95989*1.96018*1.95977
06/17/2014 03:55:00*1.95989*1.96004*1.96069*1.95989
06/17/2014 04:00:00*1.96004*1.95991*1.96018*1.95958
06/17/2014 04:05:00*1.95991*1.96014*1.96016*1.95934
06/17/2014 04:10:00*1.96014*1.9607*1.9607*1.96003
06/17/2014 04:15:00*1.9607*1.9613*1.9613*1.96025
06/17/2014 04:20:00*1.9613*1.96071*1.96159*1.96065
06/17/2014 04:25:00*1.96071*1.96052*1.96074*1.9599
06/17/2014 04:30:00*1.96052*1.96042*1.96085*1.96019
06/17/2014 04:35:00*1.96042*1.95753*1.96042*1.95623
06/17/2014 04:40:00*1.95753*1.95865*1.9587*1.95733
06/17/2014 04:45:00*1.95865*1.95783*1.95872*1.95769
06/17/2014 04:50:00*1.95783*1.95822*1.95831*1.95752
06/17/2014 04:55:00*1.95822*1.958*1.95833*1.9579
06/17/2014 05:00:00*1.958*1.95746*1.95834*1.95746
06/17/2014 05:05:00*1.95746*1.95798*1.95847*1.95721
06/17/2014 05:10:00*1.95798*1.95789*1.95825*1.9573
06/17/2014 05:15:00*1.95789*1.95736*1.95814*1.95725
06/17/2014 05:20:00*1.95736*1.95658*1.95746*1.95647
06/17/2014 05:25:00*1.95658*1.95712*1.95729*1.95641
06/17/2014 05:30:00*1.95712*1.95726*1.9573*1.95694
06/17/2014 05:35:00*1.95726*1.95776*1.95776*1.95714
06/17/2014 05:40:00*1.95776*1.95791*1.95802*1.95768
06/17/2014 05:45:00*1.95791*1.958*1.95808*1.95772
06/17/2014 05:50:00*1.958*1.95796*1.95845*1.95777
06/17/2014 05:55:00*1.95796*1.95781*1.95796*1.95768
06/17/2014 06:00:00*1.95781*1.95856*1.95865*1.95776
06/17/2014 06:05:00*1.95856*1.95869*1.95881*1.95825
06/17/2014 06:10:00*1.95869*1.959*1.95907*1.95835
06/17/2014 06:15:00*1.959*1.95898*1.95944*1.95872
06/17/2014 06:20:00*1.95898*1.95955*1.95978*1.95898
06/17/2014 06:25:00*1.95955*1.9595*1.95986*1.95938
06/17/2014 06:30:00*1.9595*1.95918*1.9595*1.9589
06/17/2014 06:35:00*1.95918*1.95966*1.95991*1.95909
06/17/2014 06:40:00*1.95966*1.9597*1.95993*1.95953
06/17/2014 06:45:00*1.9597*1.95962*1.95974*1.95919
06/17/2014 06:50:00*1.95962*1.96015*1.96041*1.95962
06/17/2014 06:55:00*1.96015*1.96023*1.96055*1.9601
06/17/2014 07:00:00*1.96023*1.96029*1.96053*1.95987
06/17/2014 07:05:00*1.96029*1.95933*1.9603*1.95924
06/17/2014 07:10:00*1.95933*1.95866*1.95943*1.95864
06/17/2014 07:15:00*1.95866*1.95866*1.95872*1.95839
06/17/2014 07:20:00*1.95866*1.95786*1.95877*1.95774
06/17/2014 07:25:00*1.95786*1.95825*1.95837*1.95781
06/17/2014 07:30:00*1.95825*1.95824*1.95838*1.95798
06/17/2014 07:35:00*1.95824*1.95797*1.95839*1.95791
06/17/2014 07:40:00*1.95797*1.95784*1.95811*1.95777
06/17/2014 07:45:00*1.95784*1.9584*1.95841*1.95777
06/17/2014 07:50:00*1.9584*1.95864*1.95869*1.95831
06/17/2014 07:55:00*1.95864*1.9582*1.95875*1.95815
06/17/2014 08:00:00*1.9582*1.95799*1.95833*1.95798
06/17/2014 08:05:00*1.95799*1.95827*1.95854*1.95765
06/17/2014 08:10:00*1.95827*1.95791*1.95835*1.95786
06/17/2014 08:15:00*1.95791*1.95774*1.95797*1.95755
06/17/2014 08:20:00*1.95774*1.95774*1.95807*1.95745
06/17/2014 08:25:00*1.95774*1.95746*1.95797*1.95732
06/17/2014 08:30:00*1.95746*1.95683*1.95792*1.95683
06/17/2014 08:35:00*1.95683*1.95948*1.95978*1.956
06/17/2014 08:40:00*1.95948*1.95981*1.9601*1.95932
06/17/2014 08:45:00*1.95981*1.96*1.96005*1.95941
06/17/2014 08:50:00*1.96*1.96092*1.96155*1.95985
06/17/2014 08:55:00*1.96092*1.96018*1.961*1.95995
06/17/2014 09:00:00*1.96018*1.96134*1.96138*1.96
06/17/2014 09:05:00*1.96134*1.96035*1.96187*1.95988
06/17/2014 09:10:00*1.96035*1.95963*1.9605*1.95953
06/17/2014 09:15:00*1.95963*1.96018*1.96061*1.95962
06/17/2014 09:20:00*1.96018*1.96109*1.96118*1.95991
06/17/2014 09:25:00*1.96109*1.96143*1.96153*1.96099
06/17/2014 09:30:00*1.96143*1.96083*1.96147*1.96071
06/17/2014 09:35:00*1.96083*1.96083*1.96093*1.96035
06/17/2014 09:40:00*1.96083*1.96124*1.96133*1.9604
06/17/2014 09:45:00*1.96124*1.96106*1.96169*1.96101
06/17/2014 09:50:00*1.96106*1.96099*1.96117*1.96066
06/17/2014 09:55:00*1.96099*1.96087*1.96126*1.96043
06/17/2014 10:00:00*1.96087*1.96006*1.96099*1.96006
06/17/2014 10:05:00*1.96006*1.96051*1.9609*1.9599
06/17/2014 10:10:00*1.96051*1.96021*1.96074*1.96017
06/17/2014 10:15:00*1.96021*1.96132*1.96136*1.95973
06/17/2014 10:20:00*1.96132*1.96134*1.96185*1.96109
06/17/2014 10:25:00*1.96134*1.96108*1.96136*1.96092
06/17/2014 10:30:00*1.96108*1.96144*1.9616*1.96083
06/17/2014 10:35:00*1.96144*1.96071*1.96152*1.9607
06/17/2014 10:40:00*1.96071*1.96006*1.96072*1.96
06/17/2014 10:45:00*1.96006*1.96061*1.96123*1.96
06/17/2014 10:50:00*1.96061*1.96083*1.96112*1.96061
06/17/2014 10:55:00*1.96083*1.96062*1.96102*1.96002
06/17/2014 11:00:00*1.96062*1.96122*1.96126*1.95798
06/17/2014 11:05:00*1.96122*1.96018*1.96122*1.95979
06/17/2014 11:10:00*1.96018*1.96094*1.96111*1.96003
06/17/2014 11:15:00*1.96094*1.96105*1.96169*1.96075
06/17/2014 11:20:00*1.96105*1.96069*1.96108*1.96069
06/17/2014 11:25:00*1.96069*1.96034*1.96073*1.96012
06/17/2014 11:30:00*1.96034*1.9602*1.96038*1.95994
06/17/2014 11:35:00*1.9602*1.95963*1.9602*1.95951
06/17/2014 11:40:00*1.95963*1.95972*1.95984*1.95947
06/17/2014 11:45:00*1.95972*1.95969*1.9598*1.95942
06/17/2014 11:50:00*1.95969*1.95944*1.95972*1.95921
06/17/2014 11:55:00*1.95944*1.95923*1.95944*1.95909
06/17/2014 12:00:00*1.95923*1.95919*1.9593*1.95911
06/17/2014 12:05:00*1.95919*1.95965*1.95965*1.95897
06/17/2014 12:10:00*1.95965*1.95944*1.95971*1.95936
06/17/2014 12:15:00*1.95944*1.95976*1.95984*1.95943
06/17/2014 12:20:00*1.95976*1.95975*1.95981*1.95937
06/17/2014 12:25:00*1.95975*1.9594*1.95977*1.95934
06/17/2014 12:30:00*1.9594*1.95975*1.95975*1.95934
06/17/2014 12:35:00*1.95975*1.95983*1.95995*1.95954
06/17/2014 12:40:00*1.95983*1.9602*1.96025*1.95972
06/17/2014 12:45:00*1.9602*1.96015*1.9602*1.95999
06/17/2014 12:50:00*1.96015*1.96036*1.96045*1.96005
06/17/2014 12:55:00*1.96036*1.96067*1.96087*1.96013
06/17/2014 13:00:00*1.96067*1.96035*1.96071*1.96029
06/17/2014 13:05:00*1.96035*1.96043*1.96053*1.96001
06/17/2014 13:10:00*1.96043*1.96081*1.96119*1.96038
06/17/2014 13:15:00*1.96081*1.96049*1.96081*1.96045
06/17/2014 13:20:00*1.96049*1.96056*1.96058*1.96032
06/17/2014 13:25:00*1.96056*1.96032*1.96056*1.95994
06/17/2014 13:30:00*1.96032*1.96044*1.96057*1.96022
06/17/2014 13:35:00*1.96044*1.96043*1.96044*1.96027
06/17/2014 13:40:00*1.96043*1.96011*1.96043*1.96011
06/17/2014 13:45:00*1.96011*1.96012*1.96019*1.96006
06/17/2014 13:50:00*1.96012*1.96011*1.96023*1.96004
06/17/2014 13:55:00*1.96011*1.96009*1.96019*1.96
06/17/2014 14:00:00*1.96009*1.96014*1.96014*1.96
06/17/2014 14:05:00*1.96014*1.96039*1.96039*1.96011
06/17/2014 14:10:00*1.96039*1.95987*1.96059*1.95987
06/17/2014 14:15:00*1.95987*1.96056*1.96071*1.95981
06/17/2014 14:20:00*1.96056*1.96042*1.96057*1.96021
06/17/2014 14:25:00*1.96042*1.96015*1.96061*1.95979
06/17/2014 14:30:00*1.96015*1.96018*1.96024*1.96004
06/17/2014 14:35:00*1.96018*1.95992*1.96024*1.95992
06/17/2014 14:40:00*1.95992*1.95972*1.95992*1.95969
06/17/2014 14:45:00*1.95972*1.95981*1.95987*1.95961
06/17/2014 14:50:00*1.95981*1.95979*1.95986*1.95971
06/17/2014 14:55:00*1.95979*1.95979*1.95999*1.95952
06/17/2014 15:00:00*1.95979*1.96018*1.96038*1.95979
06/17/2014 15:05:00*1.96018*1.96016*1.96049*1.95999
06/17/2014 15:10:00*1.96016*1.95992*1.96018*1.95987
06/17/2014 15:15:00*1.95992*1.95998*1.95999*1.95975
06/17/2014 15:20:00*1.95998*1.96009*1.96009*1.95946
06/17/2014 15:25:00*1.96009*1.96009*1.96029*1.96001
06/17/2014 15:30:00*1.96009*1.96006*1.96013*1.96005
06/17/2014 15:35:00*1.96006*1.95957*1.96014*1.95928
06/17/2014 15:40:00*1.95957*1.9596*1.95989*1.95946
06/17/2014 15:45:00*1.9596*1.9598*1.95989*1.9595
06/17/2014 15:50:00*1.9598*1.95958*1.95989*1.95958
06/17/2014 15:55:00*1.95958*1.95948*1.95973*1.9594
06/17/2014 16:00:00*1.95948*1.96005*1.96008*1.95947
06/17/2014 16:05:00*1.96005*1.95949*1.96011*1.95941
06/17/2014 16:10:00*1.95949*1.95938*1.95955*1.95938
06/17/2014 16:15:00*1.95938*1.95965*1.95967*1.95932
06/17/2014 16:20:00*1.95965*1.95951*1.95974*1.9594
06/17/2014 16:25:00*1.95951*1.95925*1.95951*1.95925
06/17/2014 16:30:00*1.95925*1.95951*1.95958*1.95924
06/17/2014 16:35:00*1.95951*1.95919*1.95961*1.95919
06/17/2014 16:40:00*1.95919*1.95935*1.95942*1.95895
06/17/2014 16:45:00*1.95935*1.95953*1.95975*1.95927
06/17/2014 16:50:00*1.95953*1.95964*1.95964*1.95905
06/17/2014 16:55:00*1.95964*1.95882*1.95966*1.95869
06/17/2014 17:00:00*1.95882*1.95842*1.95923*1.95835
