06/15/2014 17:05:00*1.95801*1.95688*1.95801*1.95688
06/15/2014 17:10:00*1.95688*1.95727*1.9578*1.95662
06/15/2014 17:15:00*1.95727*1.95741*1.95812*1.95703
06/15/2014 17:20:00*1.95741*1.95715*1.95757*1.95675
06/15/2014 17:25:00*1.95715*1.95582*1.95743*1.95568
06/15/2014 17:30:00*1.95582*1.95683*1.95694*1.95582
06/15/2014 17:35:00*1.95683*1.95676*1.95726*1.95629
06/15/2014 17:40:00*1.95676*1.95638*1.9576*1.95638
06/15/2014 17:45:00*1.95638*1.957*1.95702*1.95615
06/15/2014 17:50:00*1.957*1.95686*1.95715*1.95683
06/15/2014 17:55:00*1.95686*1.9565*1.95707*1.9565
06/15/2014 18:00:00*1.9565*1.95756*1.95847*1.95609
06/15/2014 18:05:00*1.95756*1.958*1.95817*1.95617
06/15/2014 18:10:00*1.958*1.95736*1.95809*1.95695
06/15/2014 18:15:00*1.95736*1.95787*1.95791*1.95712
06/15/2014 18:20:00*1.95787*1.95827*1.95832*1.95758
06/15/2014 18:25:00*1.95827*1.95801*1.95837*1.95738
06/15/2014 18:30:00*1.95801*1.95771*1.95814*1.95765
06/15/2014 18:35:00*1.95771*1.95798*1.95825*1.95758
06/15/2014 18:40:00*1.95798*1.95792*1.95798*1.95724
06/15/2014 18:45:00*1.95792*1.95765*1.95792*1.9575
06/15/2014 18:50:00*1.95765*1.9576*1.95771*1.95721
06/15/2014 18:55:00*1.9576*1.95739*1.95794*1.95737
06/15/2014 19:00:00*1.95739*1.95787*1.95802*1.95728
06/15/2014 19:05:00*1.95787*1.95798*1.95812*1.95766
06/15/2014 19:10:00*1.95798*1.95818*1.95818*1.95789
06/15/2014 19:15:00*1.95818*1.958*1.95824*1.95784
06/15/2014 19:20:00*1.958*1.9581*1.95812*1.95792
06/15/2014 19:25:00*1.9581*1.95843*1.9588*1.95797
06/15/2014 19:30:00*1.95843*1.95879*1.95881*1.95843
06/15/2014 19:35:00*1.95879*1.9587*1.95884*1.9587
06/15/2014 19:40:00*1.9587*1.95865*1.9587*1.95855
06/15/2014 19:45:00*1.95865*1.95931*1.95932*1.95865
06/15/2014 19:50:00*1.95931*1.95871*1.95944*1.9587
06/15/2014 19:55:00*1.95871*1.9594*1.95948*1.95868
06/15/2014 20:00:00*1.9594*1.95956*1.95974*1.9591
06/15/2014 20:05:00*1.95956*1.95864*1.95965*1.95848
06/15/2014 20:10:00*1.95864*1.95946*1.95956*1.95864
06/15/2014 20:15:00*1.95946*1.95943*1.95951*1.95926
06/15/2014 20:20:00*1.95943*1.95928*1.95955*1.95885
06/15/2014 20:25:00*1.95928*1.9598*1.96007*1.95913
06/15/2014 20:30:00*1.9598*1.95979*1.95996*1.95957
06/15/2014 20:35:00*1.95979*1.9593*1.95986*1.95921
06/15/2014 20:40:00*1.9593*1.95891*1.9594*1.9585
06/15/2014 20:45:00*1.95891*1.95882*1.95891*1.95799
06/15/2014 20:50:00*1.95882*1.95933*1.95942*1.95872
06/15/2014 20:55:00*1.95933*1.95761*1.95966*1.95678
06/15/2014 21:00:00*1.95761*1.95827*1.95854*1.95737
06/15/2014 21:05:00*1.95827*1.95771*1.95827*1.95677
06/15/2014 21:10:00*1.95771*1.95802*1.95847*1.95771
06/15/2014 21:15:00*1.95802*1.95832*1.9584*1.95734
06/15/2014 21:20:00*1.95832*1.95792*1.95838*1.95789
06/15/2014 21:25:00*1.95792*1.95776*1.95813*1.95771
06/15/2014 21:30:00*1.95776*1.95789*1.95789*1.95765
06/15/2014 21:35:00*1.95789*1.95799*1.95827*1.95789
06/15/2014 21:40:00*1.95799*1.95811*1.95831*1.95786
06/15/2014 21:45:00*1.95811*1.95763*1.9583*1.95763
06/15/2014 21:50:00*1.95763*1.95712*1.95773*1.95709
06/15/2014 21:55:00*1.95712*1.95791*1.95791*1.95709
06/15/2014 22:00:00*1.95791*1.95757*1.95791*1.95735
06/15/2014 22:05:00*1.95757*1.95766*1.95769*1.95745
06/15/2014 22:10:00*1.95766*1.95767*1.95782*1.95737
06/15/2014 22:15:00*1.95767*1.95763*1.95767*1.95752
06/15/2014 22:20:00*1.95763*1.95733*1.95772*1.95733
06/15/2014 22:25:00*1.95733*1.95717*1.95737*1.95701
06/15/2014 22:30:00*1.95717*1.95749*1.9576*1.95717
06/15/2014 22:35:00*1.95749*1.95734*1.95755*1.95734
06/15/2014 22:40:00*1.95734*1.95739*1.95745*1.95729
06/15/2014 22:45:00*1.95739*1.95698*1.95739*1.95693
06/15/2014 22:50:00*1.95698*1.95684*1.95705*1.95684
06/15/2014 22:55:00*1.95684*1.95681*1.9569*1.95675
06/15/2014 23:00:00*1.95681*1.95649*1.95688*1.9564
06/15/2014 23:05:00*1.95649*1.95601*1.9565*1.95586
06/15/2014 23:10:00*1.95601*1.95555*1.95629*1.95555
06/15/2014 23:15:00*1.95555*1.95599*1.95599*1.9555
06/15/2014 23:20:00*1.95599*1.95558*1.95609*1.95558
06/15/2014 23:25:00*1.95558*1.95624*1.9564*1.95558
06/15/2014 23:30:00*1.95624*1.95549*1.95627*1.95542
06/15/2014 23:35:00*1.95549*1.95568*1.95569*1.95525
06/15/2014 23:40:00*1.95568*1.95536*1.95578*1.95528
06/15/2014 23:45:00*1.95536*1.95571*1.95571*1.95535
06/15/2014 23:50:00*1.95571*1.95569*1.95624*1.95562
06/15/2014 23:55:00*1.95569*1.95515*1.95587*1.955
06/16/2014 00:05:00*1.95531*1.95503*1.95546*1.95489
06/16/2014 00:10:00*1.95503*1.95545*1.95556*1.95461
06/16/2014 00:15:00*1.95545*1.9555*1.95562*1.95538
06/16/2014 00:20:00*1.9555*1.95541*1.95572*1.95536
06/16/2014 00:25:00*1.95541*1.95535*1.95552*1.95529
06/16/2014 00:30:00*1.95535*1.95521*1.95541*1.95515
06/16/2014 00:35:00*1.95521*1.95493*1.95521*1.9548
06/16/2014 00:40:00*1.95493*1.95549*1.95559*1.95493
06/16/2014 00:45:00*1.95549*1.9557*1.95591*1.95549
06/16/2014 00:50:00*1.9557*1.95555*1.9559*1.95555
06/16/2014 00:55:00*1.95555*1.95495*1.95555*1.95488
06/16/2014 01:00:00*1.95495*1.95477*1.95544*1.95467
06/16/2014 01:05:00*1.95477*1.95474*1.95498*1.95455
06/16/2014 01:10:00*1.95474*1.95497*1.95529*1.95474
06/16/2014 01:15:00*1.95497*1.95482*1.9551*1.95476
06/16/2014 01:20:00*1.95482*1.95481*1.9549*1.95456
06/16/2014 01:25:00*1.95481*1.95521*1.95527*1.95481
06/16/2014 01:30:00*1.95521*1.95466*1.95522*1.95454
06/16/2014 01:35:00*1.95466*1.95468*1.95483*1.95443
06/16/2014 01:40:00*1.95468*1.95445*1.95479*1.95428
06/16/2014 01:45:00*1.95445*1.95436*1.95461*1.95426
06/16/2014 01:50:00*1.95436*1.95495*1.95515*1.95436
06/16/2014 01:55:00*1.95495*1.9546*1.9551*1.9546
06/16/2014 02:00:00*1.9546*1.95515*1.95653*1.95446
06/16/2014 02:05:00*1.95515*1.95456*1.95533*1.95428
06/16/2014 02:10:00*1.95456*1.95589*1.95589*1.95456
06/16/2014 02:15:00*1.95589*1.95657*1.95667*1.95568
06/16/2014 02:20:00*1.95657*1.95663*1.95698*1.95629
06/16/2014 02:25:00*1.95663*1.9558*1.95721*1.95553
06/16/2014 02:30:00*1.9558*1.95537*1.95622*1.95514
06/16/2014 02:35:00*1.95537*1.95466*1.9556*1.9545
06/16/2014 02:40:00*1.95466*1.95516*1.95558*1.95466
06/16/2014 02:45:00*1.95516*1.95523*1.95559*1.95452
06/16/2014 02:50:00*1.95523*1.95538*1.95574*1.95523
06/16/2014 02:55:00*1.95538*1.95521*1.9558*1.95489
06/16/2014 03:00:00*1.95521*1.95423*1.95536*1.95423
06/16/2014 03:05:00*1.95423*1.95601*1.95632*1.95411
06/16/2014 03:10:00*1.95601*1.95479*1.95604*1.95464
06/16/2014 03:15:00*1.95479*1.95453*1.95481*1.95417
06/16/2014 03:20:00*1.95453*1.95486*1.95538*1.95443
06/16/2014 03:25:00*1.95486*1.95557*1.95617*1.95475
06/16/2014 03:30:00*1.95557*1.95549*1.95626*1.95533
06/16/2014 03:35:00*1.95549*1.955*1.9557*1.955
06/16/2014 03:40:00*1.955*1.95603*1.95603*1.95489
06/16/2014 03:45:00*1.95603*1.95719*1.95749*1.95599
06/16/2014 03:50:00*1.95719*1.95784*1.95791*1.95707
06/16/2014 03:55:00*1.95784*1.95759*1.95804*1.95721
06/16/2014 04:00:00*1.95759*1.95749*1.95762*1.95721
06/16/2014 04:05:00*1.95749*1.95696*1.95755*1.95689
06/16/2014 04:10:00*1.95696*1.95649*1.95699*1.95616
06/16/2014 04:15:00*1.95649*1.95666*1.95681*1.95632
06/16/2014 04:20:00*1.95666*1.95682*1.95688*1.95626
06/16/2014 04:25:00*1.95682*1.95805*1.95827*1.95682
06/16/2014 04:30:00*1.95805*1.95661*1.95827*1.95661
06/16/2014 04:35:00*1.95661*1.95731*1.95731*1.95631
06/16/2014 04:40:00*1.95731*1.95679*1.95731*1.95644
06/16/2014 04:45:00*1.95679*1.95642*1.95705*1.95621
06/16/2014 04:50:00*1.95642*1.95621*1.95658*1.95621
06/16/2014 04:55:00*1.95621*1.95574*1.95625*1.95571
06/16/2014 05:00:00*1.95574*1.95667*1.9568*1.95569
06/16/2014 05:05:00*1.95667*1.95703*1.9573*1.95662
06/16/2014 05:10:00*1.95703*1.956*1.95712*1.95595
06/16/2014 05:15:00*1.956*1.95595*1.95604*1.95566
06/16/2014 05:20:00*1.95595*1.9546*1.95597*1.9545
06/16/2014 05:25:00*1.9546*1.95519*1.95528*1.9546
06/16/2014 05:30:00*1.95519*1.95546*1.9557*1.95518
06/16/2014 05:35:00*1.95546*1.95535*1.95572*1.95535
06/16/2014 05:40:00*1.95535*1.95596*1.95596*1.95509
06/16/2014 05:45:00*1.95596*1.95594*1.95628*1.95563
06/16/2014 05:50:00*1.95594*1.95596*1.95613*1.95582
06/16/2014 05:55:00*1.95596*1.95655*1.95669*1.95596
06/16/2014 06:00:00*1.95655*1.95753*1.95782*1.95655
06/16/2014 06:05:00*1.95753*1.95652*1.95757*1.95644
06/16/2014 06:10:00*1.95652*1.95602*1.9566*1.956
06/16/2014 06:15:00*1.95602*1.95612*1.95627*1.95581
06/16/2014 06:20:00*1.95612*1.95553*1.95616*1.95544
06/16/2014 06:25:00*1.95553*1.95552*1.95637*1.95552
06/16/2014 06:30:00*1.95552*1.95492*1.95554*1.95487
06/16/2014 06:35:00*1.95492*1.95533*1.95533*1.95434
06/16/2014 06:40:00*1.95533*1.95548*1.95553*1.95512
06/16/2014 06:45:00*1.95548*1.95481*1.95551*1.95481
06/16/2014 06:50:00*1.95481*1.95461*1.95533*1.95453
06/16/2014 06:55:00*1.95461*1.95433*1.9547*1.9541
06/16/2014 07:00:00*1.95433*1.95542*1.9556*1.95419
06/16/2014 07:05:00*1.95542*1.95521*1.95578*1.9552
06/16/2014 07:10:00*1.95521*1.95529*1.95535*1.95514
06/16/2014 07:15:00*1.95529*1.95526*1.95536*1.95499
06/16/2014 07:20:00*1.95526*1.95519*1.95553*1.95488
06/16/2014 07:25:00*1.95519*1.95489*1.95529*1.95471
06/16/2014 07:30:00*1.95489*1.95579*1.95589*1.95489
06/16/2014 07:35:00*1.95579*1.95568*1.95581*1.95533
06/16/2014 07:40:00*1.95568*1.95588*1.95596*1.95545
06/16/2014 07:45:00*1.95588*1.95623*1.95623*1.95573
06/16/2014 07:50:00*1.95623*1.95651*1.95651*1.95607
06/16/2014 07:55:00*1.95651*1.95616*1.95697*1.9561
06/16/2014 08:00:00*1.95616*1.95662*1.957*1.9561
06/16/2014 08:05:00*1.95662*1.95676*1.9569*1.95646
06/16/2014 08:10:00*1.95676*1.95759*1.95765*1.95671
06/16/2014 08:15:00*1.95759*1.95735*1.95797*1.95729
06/16/2014 08:20:00*1.95735*1.95716*1.95744*1.95684
06/16/2014 08:25:00*1.95716*1.95704*1.95734*1.957
06/16/2014 08:30:00*1.95704*1.95653*1.95755*1.95653
06/16/2014 08:35:00*1.95653*1.95724*1.95733*1.95653
06/16/2014 08:40:00*1.95724*1.95738*1.95742*1.957
06/16/2014 08:45:00*1.95738*1.95703*1.9581*1.957
06/16/2014 08:50:00*1.95703*1.95819*1.95819*1.95703
06/16/2014 08:55:00*1.95819*1.9577*1.9584*1.9576
06/16/2014 09:00:00*1.9577*1.95792*1.95824*1.95743
06/16/2014 09:05:00*1.95792*1.95834*1.95874*1.95786
06/16/2014 09:10:00*1.95834*1.95795*1.9585*1.95778
06/16/2014 09:15:00*1.95795*1.95804*1.95911*1.9576
06/16/2014 09:20:00*1.95804*1.95908*1.95918*1.95786
06/16/2014 09:25:00*1.95908*1.95948*1.95962*1.95897
06/16/2014 09:30:00*1.95948*1.95898*1.95963*1.9589
06/16/2014 09:35:00*1.95898*1.9589*1.95951*1.95863
06/16/2014 09:40:00*1.9589*1.95829*1.95891*1.95825
06/16/2014 09:45:00*1.95829*1.95878*1.95906*1.95819
06/16/2014 09:50:00*1.95878*1.95755*1.95878*1.95742
06/16/2014 09:55:00*1.95755*1.95718*1.95776*1.95707
06/16/2014 10:00:00*1.95718*1.95724*1.9573*1.95665
06/16/2014 10:05:00*1.95724*1.95598*1.95731*1.95598
06/16/2014 10:10:00*1.95598*1.95515*1.95619*1.95491
06/16/2014 10:15:00*1.95515*1.95576*1.956*1.95503
06/16/2014 10:20:00*1.95576*1.95589*1.95597*1.9554
06/16/2014 10:25:00*1.95589*1.95641*1.95669*1.95586
06/16/2014 10:30:00*1.95641*1.95631*1.95661*1.95608
06/16/2014 10:35:00*1.95631*1.95638*1.95667*1.95607
06/16/2014 10:40:00*1.95638*1.95621*1.95662*1.95594
06/16/2014 10:45:00*1.95621*1.95635*1.95666*1.9561
06/16/2014 10:50:00*1.95635*1.95609*1.95645*1.95587
06/16/2014 10:55:00*1.95609*1.95699*1.95701*1.95609
06/16/2014 11:00:00*1.95699*1.95722*1.95759*1.95629
06/16/2014 11:05:00*1.95722*1.95669*1.95729*1.95649
06/16/2014 11:10:00*1.95669*1.95683*1.9573*1.95653
06/16/2014 11:15:00*1.95683*1.95628*1.95683*1.95613
06/16/2014 11:20:00*1.95628*1.95667*1.95682*1.95628
06/16/2014 11:25:00*1.95667*1.95719*1.95723*1.95651
06/16/2014 11:30:00*1.95719*1.95732*1.95783*1.95718
06/16/2014 11:35:00*1.95732*1.95752*1.95771*1.95732
06/16/2014 11:40:00*1.95752*1.95705*1.95759*1.95705
06/16/2014 11:45:00*1.95705*1.95701*1.95716*1.95688
06/16/2014 11:50:00*1.95701*1.95687*1.95711*1.95668
06/16/2014 11:55:00*1.95687*1.95656*1.95692*1.9565
06/16/2014 12:00:00*1.95656*1.95651*1.95673*1.95626
06/16/2014 12:05:00*1.95651*1.95645*1.95672*1.95617
06/16/2014 12:10:00*1.95645*1.95656*1.95674*1.95644
06/16/2014 12:15:00*1.95656*1.9568*1.95683*1.9565
06/16/2014 12:20:00*1.9568*1.95696*1.95725*1.9568
06/16/2014 12:25:00*1.95696*1.95633*1.95706*1.95616
06/16/2014 12:30:00*1.95633*1.95669*1.95688*1.95632
06/16/2014 12:35:00*1.95669*1.95698*1.95699*1.95668
06/16/2014 12:40:00*1.95698*1.95707*1.95709*1.95664
06/16/2014 12:45:00*1.95707*1.95658*1.95708*1.95658
06/16/2014 12:50:00*1.95658*1.9567*1.95673*1.95658
06/16/2014 12:55:00*1.9567*1.95672*1.95675*1.95652
06/16/2014 13:00:00*1.95672*1.95651*1.95687*1.95647
06/16/2014 13:05:00*1.95651*1.95617*1.95651*1.95617
06/16/2014 13:10:00*1.95617*1.95631*1.9564*1.95615
06/16/2014 13:15:00*1.95631*1.95644*1.95664*1.95627
06/16/2014 13:20:00*1.95644*1.95629*1.95669*1.95614
06/16/2014 13:25:00*1.95629*1.95725*1.95737*1.95629
06/16/2014 13:30:00*1.95725*1.95743*1.95758*1.95724
06/16/2014 13:35:00*1.95743*1.95804*1.95834*1.95728
06/16/2014 13:40:00*1.95804*1.95768*1.95809*1.95763
06/16/2014 13:45:00*1.95768*1.95786*1.95797*1.95757
06/16/2014 13:50:00*1.95786*1.95781*1.95807*1.95774
06/16/2014 13:55:00*1.95781*1.95775*1.9579*1.95746
06/16/2014 14:00:00*1.95775*1.95772*1.95785*1.95733
06/16/2014 14:05:00*1.95772*1.95733*1.95786*1.95733
06/16/2014 14:10:00*1.95733*1.95743*1.95753*1.95708
06/16/2014 14:15:00*1.95743*1.95729*1.95762*1.95728
06/16/2014 14:20:00*1.95729*1.9571*1.95729*1.95686
06/16/2014 14:25:00*1.9571*1.95742*1.95745*1.9571
06/16/2014 14:30:00*1.95742*1.95724*1.95742*1.95723
06/16/2014 14:35:00*1.95724*1.95724*1.95731*1.95684
06/16/2014 14:40:00*1.95724*1.95705*1.95729*1.95704
06/16/2014 14:45:00*1.95705*1.95769*1.95791*1.95704
06/16/2014 14:50:00*1.95769*1.95666*1.95785*1.95666
06/16/2014 14:55:00*1.95666*1.95681*1.95703*1.95663
06/16/2014 15:00:00*1.95681*1.95626*1.95722*1.95593
06/16/2014 15:05:00*1.95626*1.95648*1.95703*1.95613
06/16/2014 15:10:00*1.95648*1.9572*1.95731*1.95648
06/16/2014 15:15:00*1.9572*1.95759*1.95769*1.95718
06/16/2014 15:20:00*1.95759*1.95735*1.95759*1.957
06/16/2014 15:25:00*1.95735*1.95718*1.95741*1.957
06/16/2014 15:30:00*1.95718*1.9574*1.95754*1.95711
06/16/2014 15:35:00*1.9574*1.95762*1.95762*1.95736
06/16/2014 15:40:00*1.95762*1.9572*1.95762*1.95718
06/16/2014 15:45:00*1.9572*1.95702*1.95739*1.95696
06/16/2014 15:50:00*1.95702*1.95669*1.9571*1.95626
06/16/2014 15:55:00*1.95669*1.95667*1.95685*1.95656
06/16/2014 16:00:00*1.95667*1.95644*1.9567*1.95602
06/16/2014 16:05:00*1.95644*1.95636*1.95674*1.95631
06/16/2014 16:10:00*1.95636*1.95649*1.95667*1.95636
06/16/2014 16:15:00*1.95649*1.95678*1.95679*1.95627
06/16/2014 16:20:00*1.95678*1.95701*1.95701*1.95676
06/16/2014 16:25:00*1.95701*1.95643*1.95714*1.95619
06/16/2014 16:30:00*1.95643*1.95658*1.95683*1.95627
06/16/2014 16:35:00*1.95658*1.95658*1.9566*1.95629
06/16/2014 16:40:00*1.95658*1.95667*1.95695*1.95645
06/16/2014 16:45:00*1.95667*1.95722*1.95732*1.95623
06/16/2014 16:50:00*1.95722*1.95662*1.95722*1.95633
06/16/2014 16:55:00*1.95662*1.957*1.95714*1.95654
06/16/2014 17:00:00*1.957*1.95666*1.957*1.956
