06/15/2014 15:00:00*1.95498*1.95498*1.95498*1.95498
06/15/2014 15:05:00*1.95498*1.95498*1.95498*1.95498
06/15/2014 15:10:00*1.95498*1.95622*1.95627*1.95498
06/15/2014 15:15:00*1.95622*1.95698*1.95699*1.95622
06/15/2014 15:20:00*1.95698*1.95686*1.95729*1.95686
06/15/2014 15:25:00*1.95686*1.95674*1.95686*1.95635
06/15/2014 15:30:00*1.95674*1.95627*1.95674*1.95605
06/15/2014 15:35:00*1.95627*1.95618*1.95639*1.95618
06/15/2014 15:40:00*1.95618*1.95699*1.95801*1.95617
06/15/2014 15:45:00*1.95699*1.95647*1.95699*1.95647
06/15/2014 15:50:00*1.95647*1.95647*1.95647*1.95647
06/15/2014 15:55:00*1.95647*1.95647*1.95647*1.95647
06/15/2014 16:00:00*1.95647*1.95647*1.95647*1.95647
06/15/2014 16:05:00*1.95647*1.95647*1.95647*1.95647
06/15/2014 16:10:00*1.95647*1.95664*1.95664*1.95647
06/15/2014 16:15:00*1.95664*1.95653*1.95681*1.95653
06/15/2014 16:20:00*1.95653*1.95706*1.95777*1.95653
06/15/2014 16:25:00*1.95706*1.95642*1.95706*1.95642
06/15/2014 16:30:00*1.95642*1.95677*1.95678*1.95642
06/15/2014 16:35:00*1.95677*1.95664*1.95678*1.95603
06/15/2014 16:40:00*1.95664*1.95713*1.95718*1.95663
06/15/2014 16:45:00*1.95713*1.95798*1.95824*1.95713
06/15/2014 16:50:00*1.95798*1.95784*1.95798*1.95751
06/15/2014 16:55:00*1.95784*1.958*1.95823*1.95745
06/15/2014 17:00:00*1.958*1.95801*1.95801*1.95785
