06/12/2014 17:05:00*1.94754*1.94795*1.94849*1.94746
06/12/2014 17:10:00*1.94795*1.94837*1.94846*1.94795
06/12/2014 17:15:00*1.94837*1.94885*1.94926*1.94817
06/12/2014 17:20:00*1.94885*1.94877*1.94895*1.94856
06/12/2014 17:25:00*1.94877*1.94913*1.94948*1.94866
06/12/2014 17:30:00*1.94913*1.9489*1.94936*1.9485
06/12/2014 17:35:00*1.9489*1.9486*1.94917*1.9486
06/12/2014 17:40:00*1.9486*1.94827*1.94883*1.94799
06/12/2014 17:45:00*1.94827*1.94818*1.94835*1.94812
06/12/2014 17:50:00*1.94818*1.94796*1.94825*1.94794
06/12/2014 17:55:00*1.94796*1.94803*1.94815*1.94771
06/12/2014 18:00:00*1.94803*1.94817*1.94871*1.94682
06/12/2014 18:05:00*1.94817*1.94828*1.94873*1.94794
06/12/2014 18:10:00*1.94828*1.94818*1.94841*1.948
06/12/2014 18:15:00*1.94818*1.94918*1.94936*1.9481
06/12/2014 18:20:00*1.94918*1.94966*1.94971*1.94891
06/12/2014 18:25:00*1.94966*1.94972*1.95008*1.94929
06/12/2014 18:30:00*1.94972*1.94972*1.95002*1.94966
06/12/2014 18:35:00*1.94972*1.95003*1.95024*1.94972
06/12/2014 18:40:00*1.95003*1.94982*1.95003*1.94978
06/12/2014 18:45:00*1.94982*1.94973*1.95016*1.94973
06/12/2014 18:50:00*1.94973*1.94983*1.94992*1.94948
06/12/2014 18:55:00*1.94983*1.95017*1.95022*1.94972
06/12/2014 19:00:00*1.95017*1.95046*1.95052*1.9501
06/12/2014 19:05:00*1.95046*1.95056*1.95062*1.94968
06/12/2014 19:10:00*1.95056*1.95086*1.95105*1.95022
06/12/2014 19:15:00*1.95086*1.95026*1.95087*1.95002
06/12/2014 19:20:00*1.95026*1.95055*1.95058*1.95016
06/12/2014 19:25:00*1.95055*1.9507*1.95076*1.95027
06/12/2014 19:30:00*1.9507*1.95125*1.95131*1.95065
06/12/2014 19:35:00*1.95125*1.95136*1.95153*1.9511
06/12/2014 19:40:00*1.95136*1.95235*1.95276*1.95126
06/12/2014 19:45:00*1.95235*1.9529*1.95333*1.95234
06/12/2014 19:50:00*1.9529*1.95337*1.9536*1.95284
06/12/2014 19:55:00*1.95337*1.95333*1.95357*1.95313
06/12/2014 20:00:00*1.95333*1.9542*1.95436*1.95333
06/12/2014 20:05:00*1.9542*1.9532*1.95428*1.95268
06/12/2014 20:10:00*1.9532*1.95275*1.95401*1.95258
06/12/2014 20:15:00*1.95275*1.95301*1.95319*1.95271
06/12/2014 20:20:00*1.95301*1.95301*1.95311*1.95276
06/12/2014 20:25:00*1.95301*1.95312*1.9532*1.95288
06/12/2014 20:30:00*1.95312*1.9529*1.95403*1.95287
06/12/2014 20:35:00*1.9529*1.95362*1.95379*1.95287
06/12/2014 20:40:00*1.95362*1.95391*1.95406*1.95362
06/12/2014 20:45:00*1.95391*1.95452*1.95472*1.95385
06/12/2014 20:50:00*1.95452*1.95463*1.95513*1.95431
06/12/2014 20:55:00*1.95463*1.95525*1.95577*1.95451
06/12/2014 21:00:00*1.95525*1.95578*1.95585*1.95462
06/12/2014 21:05:00*1.95578*1.9551*1.95578*1.95507
06/12/2014 21:10:00*1.9551*1.95476*1.95519*1.95463
06/12/2014 21:15:00*1.95476*1.95507*1.95526*1.95469
06/12/2014 21:20:00*1.95507*1.95517*1.95546*1.95507
06/12/2014 21:25:00*1.95517*1.95673*1.95681*1.95517
06/12/2014 21:30:00*1.95673*1.95728*1.95765*1.9563
06/12/2014 21:35:00*1.95728*1.95707*1.95743*1.95654
06/12/2014 21:40:00*1.95707*1.95655*1.95711*1.95639
06/12/2014 21:45:00*1.95655*1.95626*1.95655*1.95571
06/12/2014 21:50:00*1.95626*1.95652*1.95668*1.95575
06/12/2014 21:55:00*1.95652*1.95591*1.95657*1.95578
06/12/2014 22:00:00*1.95591*1.95642*1.95647*1.95577
06/12/2014 22:05:00*1.95642*1.95576*1.95642*1.95574
06/12/2014 22:10:00*1.95576*1.95641*1.95653*1.95565
06/12/2014 22:15:00*1.95641*1.95586*1.95652*1.9558
06/12/2014 22:20:00*1.95586*1.95549*1.95623*1.95547
06/12/2014 22:25:00*1.95549*1.95605*1.95681*1.95548
06/12/2014 22:30:00*1.95605*1.95544*1.95634*1.95538
06/12/2014 22:35:00*1.95544*1.95514*1.95554*1.9551
06/12/2014 22:40:00*1.95514*1.95538*1.95558*1.95514
06/12/2014 22:45:00*1.95538*1.9557*1.9557*1.95523
06/12/2014 22:50:00*1.9557*1.95606*1.95644*1.9557
06/12/2014 22:55:00*1.95606*1.95558*1.95639*1.95551
06/12/2014 23:00:00*1.95558*1.95522*1.95559*1.95506
06/12/2014 23:05:00*1.95522*1.95519*1.9555*1.95506
06/12/2014 23:10:00*1.95519*1.9555*1.95557*1.95508
06/12/2014 23:15:00*1.9555*1.95542*1.95552*1.9553
06/12/2014 23:20:00*1.95542*1.95543*1.95552*1.95514
06/12/2014 23:25:00*1.95543*1.95594*1.95594*1.95538
06/12/2014 23:30:00*1.95594*1.95575*1.95594*1.9557
06/12/2014 23:35:00*1.95575*1.95577*1.95588*1.95569
06/12/2014 23:40:00*1.95577*1.95591*1.95596*1.95577
06/12/2014 23:45:00*1.95591*1.95605*1.95613*1.9559
06/12/2014 23:50:00*1.95605*1.95652*1.95658*1.95593
06/12/2014 23:55:00*1.95652*1.95722*1.9578*1.95642
06/13/2014 00:00:00*1.95722*1.95738*1.95805*1.95714
06/13/2014 00:05:00*1.95738*1.95766*1.95766*1.95731
06/13/2014 00:10:00*1.95766*1.95797*1.95822*1.95766
06/13/2014 00:15:00*1.95797*1.95799*1.95807*1.95746
06/13/2014 00:20:00*1.95799*1.95733*1.95802*1.95719
06/13/2014 00:25:00*1.95733*1.95736*1.95736*1.95706
06/13/2014 00:30:00*1.95736*1.95706*1.95736*1.95688
06/13/2014 00:35:00*1.95706*1.95684*1.95722*1.95684
06/13/2014 00:40:00*1.95684*1.95706*1.95723*1.95684
06/13/2014 00:45:00*1.95706*1.95706*1.95769*1.95706
06/13/2014 00:50:00*1.95706*1.95749*1.9576*1.957
06/13/2014 00:55:00*1.95749*1.95705*1.95756*1.95705
06/13/2014 01:00:00*1.95705*1.95635*1.95723*1.95635
06/13/2014 01:05:00*1.95635*1.95624*1.95648*1.95624
06/13/2014 01:10:00*1.95624*1.95615*1.95657*1.95608
06/13/2014 01:15:00*1.95615*1.95668*1.95734*1.95594
06/13/2014 01:20:00*1.95668*1.95628*1.95689*1.95597
06/13/2014 01:25:00*1.95628*1.95636*1.95648*1.95623
06/13/2014 01:30:00*1.95636*1.95667*1.95733*1.9563
06/13/2014 01:35:00*1.95667*1.95628*1.95672*1.9556
06/13/2014 01:40:00*1.95628*1.95715*1.95729*1.95627
06/13/2014 01:45:00*1.95715*1.95725*1.95725*1.95673
06/13/2014 01:50:00*1.95725*1.95661*1.95725*1.95647
06/13/2014 01:55:00*1.95661*1.95636*1.95667*1.95613
06/13/2014 02:00:00*1.95636*1.95696*1.95698*1.95635
06/13/2014 02:05:00*1.95696*1.95624*1.95716*1.95604
06/13/2014 02:10:00*1.95624*1.95561*1.95626*1.95543
06/13/2014 02:15:00*1.95561*1.95649*1.95679*1.95518
06/13/2014 02:20:00*1.95649*1.95662*1.95695*1.95593
06/13/2014 02:25:00*1.95662*1.95603*1.95675*1.956
06/13/2014 02:30:00*1.95603*1.95663*1.95699*1.95597
06/13/2014 02:35:00*1.95663*1.95743*1.95794*1.95663
06/13/2014 02:40:00*1.95743*1.95773*1.9584*1.95731
06/13/2014 02:45:00*1.95773*1.95784*1.95811*1.95736
06/13/2014 02:50:00*1.95784*1.95861*1.95954*1.95784
06/13/2014 02:55:00*1.95861*1.95863*1.95898*1.95811
06/13/2014 03:00:00*1.95863*1.95797*1.95869*1.95776
06/13/2014 03:05:00*1.95797*1.9573*1.95836*1.95725
06/13/2014 03:10:00*1.9573*1.95632*1.9573*1.95608
06/13/2014 03:15:00*1.95632*1.95723*1.95749*1.95632
06/13/2014 03:20:00*1.95723*1.95749*1.95751*1.95691
06/13/2014 03:25:00*1.95749*1.9565*1.95749*1.95621
06/13/2014 03:30:00*1.9565*1.95639*1.95666*1.95559
06/13/2014 03:35:00*1.95639*1.95798*1.95821*1.95629
06/13/2014 03:40:00*1.95798*1.95822*1.95946*1.95766
06/13/2014 03:45:00*1.95822*1.95891*1.95908*1.95791
06/13/2014 03:50:00*1.95891*1.95873*1.95965*1.95838
06/13/2014 03:55:00*1.95873*1.95909*1.95992*1.95873
06/13/2014 04:00:00*1.95909*1.95885*1.95956*1.95832
06/13/2014 04:05:00*1.95885*1.95813*1.95886*1.95792
06/13/2014 04:10:00*1.95813*1.95821*1.95858*1.95785
06/13/2014 04:15:00*1.95821*1.95852*1.95894*1.95814
06/13/2014 04:20:00*1.95852*1.95962*1.95978*1.95816
06/13/2014 04:25:00*1.95962*1.9589*1.95962*1.9589
06/13/2014 04:30:00*1.9589*1.95818*1.95891*1.95818
06/13/2014 04:35:00*1.95818*1.95815*1.95838*1.95773
06/13/2014 04:40:00*1.95815*1.95751*1.95815*1.95739
06/13/2014 04:45:00*1.95751*1.95798*1.95818*1.95739
06/13/2014 04:50:00*1.95798*1.9581*1.9582*1.95775
06/13/2014 04:55:00*1.9581*1.95924*1.95942*1.95794
06/13/2014 05:00:00*1.95924*1.95951*1.95955*1.95888
06/13/2014 05:05:00*1.95951*1.95871*1.96*1.95853
06/13/2014 05:10:00*1.95871*1.95898*1.9591*1.9584
06/13/2014 05:15:00*1.95898*1.95891*1.95958*1.95885
06/13/2014 05:20:00*1.95891*1.95913*1.95932*1.95866
06/13/2014 05:25:00*1.95913*1.95837*1.95922*1.95837
06/13/2014 05:30:00*1.95837*1.95843*1.95875*1.95831
06/13/2014 05:35:00*1.95843*1.95761*1.95843*1.95725
06/13/2014 05:40:00*1.95761*1.95787*1.95799*1.95721
06/13/2014 05:45:00*1.95787*1.95851*1.95861*1.95749
06/13/2014 05:50:00*1.95851*1.95921*1.95932*1.95846
06/13/2014 05:55:00*1.95921*1.95992*1.96038*1.95869
06/13/2014 06:00:00*1.95992*1.96009*1.96052*1.95957
06/13/2014 06:05:00*1.96009*1.96*1.96039*1.95968
06/13/2014 06:10:00*1.96*1.95947*1.96029*1.95902
06/13/2014 06:15:00*1.95947*1.95979*1.95986*1.95892
06/13/2014 06:20:00*1.95979*1.96029*1.96072*1.95979
06/13/2014 06:25:00*1.96029*1.96043*1.96099*1.96023
06/13/2014 06:30:00*1.96043*1.96001*1.96056*1.96001
06/13/2014 06:35:00*1.96001*1.9608*1.96131*1.95994
06/13/2014 06:40:00*1.9608*1.96071*1.96112*1.96049
06/13/2014 06:45:00*1.96071*1.96039*1.96108*1.96039
06/13/2014 06:50:00*1.96039*1.96062*1.9609*1.96032
06/13/2014 06:55:00*1.96062*1.96051*1.96099*1.96026
06/13/2014 07:00:00*1.96051*1.95977*1.96059*1.95933
06/13/2014 07:05:00*1.95977*1.95978*1.96022*1.95933
06/13/2014 07:10:00*1.95978*1.96043*1.96078*1.95961
06/13/2014 07:15:00*1.96043*1.95994*1.96062*1.95988
06/13/2014 07:20:00*1.95994*1.95974*1.96012*1.95955
06/13/2014 07:25:00*1.95974*1.95948*1.95976*1.9589
06/13/2014 07:30:00*1.95948*1.95937*1.9596*1.95888
06/13/2014 07:35:00*1.95937*1.95886*1.95937*1.95867
06/13/2014 07:40:00*1.95886*1.95896*1.95911*1.95811
06/13/2014 07:45:00*1.95896*1.95812*1.9595*1.95788
06/13/2014 07:50:00*1.95812*1.9584*1.95908*1.95804
06/13/2014 07:55:00*1.9584*1.95791*1.9584*1.95746
06/13/2014 08:00:00*1.95791*1.95687*1.95791*1.95677
06/13/2014 08:05:00*1.95687*1.95844*1.95856*1.95681
06/13/2014 08:10:00*1.95844*1.95857*1.95892*1.9583
06/13/2014 08:15:00*1.95857*1.95944*1.95956*1.95857
06/13/2014 08:20:00*1.95944*1.95975*1.95981*1.95925
06/13/2014 08:25:00*1.95975*1.95909*1.96*1.95909
06/13/2014 08:30:00*1.95909*1.95985*1.96023*1.95869
06/13/2014 08:35:00*1.95985*1.95964*1.96028*1.95908
06/13/2014 08:40:00*1.95964*1.96009*1.96029*1.95961
06/13/2014 08:45:00*1.96009*1.95988*1.96072*1.95961
06/13/2014 08:50:00*1.95988*1.96073*1.96084*1.95986
06/13/2014 08:55:00*1.96073*1.96133*1.96205*1.96022
06/13/2014 09:00:00*1.96133*1.96062*1.96146*1.9606
06/13/2014 09:05:00*1.96062*1.96066*1.96094*1.96026
06/13/2014 09:10:00*1.96066*1.96125*1.96128*1.96039
06/13/2014 09:15:00*1.96125*1.96052*1.96129*1.96034
06/13/2014 09:20:00*1.96052*1.96023*1.96107*1.96019
06/13/2014 09:25:00*1.96023*1.96071*1.96074*1.95981
06/13/2014 09:30:00*1.96071*1.96044*1.96071*1.96007
06/13/2014 09:35:00*1.96044*1.96059*1.96069*1.96014
06/13/2014 09:40:00*1.96059*1.96081*1.96081*1.96029
06/13/2014 09:45:00*1.96081*1.96013*1.96087*1.95986
06/13/2014 09:50:00*1.96013*1.95948*1.96039*1.95928
06/13/2014 09:55:00*1.95948*1.95881*1.95949*1.95876
06/13/2014 10:00:00*1.95881*1.95856*1.95929*1.95856
06/13/2014 10:05:00*1.95856*1.95956*1.95957*1.95845
06/13/2014 10:10:00*1.95956*1.9604*1.96059*1.95944
06/13/2014 10:15:00*1.9604*1.95999*1.9609*1.95999
06/13/2014 10:20:00*1.95999*1.96019*1.96054*1.95991
06/13/2014 10:25:00*1.96019*1.95961*1.96019*1.95946
06/13/2014 10:30:00*1.95961*1.95936*1.95973*1.95909
06/13/2014 10:35:00*1.95936*1.95905*1.95948*1.95899
06/13/2014 10:40:00*1.95905*1.95915*1.95972*1.95879
06/13/2014 10:45:00*1.95915*1.9601*1.96018*1.95914
06/13/2014 10:50:00*1.9601*1.95953*1.96035*1.95936
06/13/2014 10:55:00*1.95953*1.9594*1.95982*1.95921
06/13/2014 11:00:00*1.9594*1.9596*1.96044*1.9594
06/13/2014 11:05:00*1.9596*1.96048*1.96049*1.95955
06/13/2014 11:10:00*1.96048*1.96045*1.961*1.9601
06/13/2014 11:15:00*1.96045*1.96034*1.96047*1.95985
06/13/2014 11:20:00*1.96034*1.96*1.96077*1.96
06/13/2014 11:25:00*1.96*1.95996*1.96031*1.95968
06/13/2014 11:30:00*1.95996*1.95988*1.96058*1.95986
06/13/2014 11:35:00*1.95988*1.95975*1.96026*1.95968
06/13/2014 11:40:00*1.95975*1.95908*1.95981*1.95877
06/13/2014 11:45:00*1.95908*1.95873*1.95919*1.95835
06/13/2014 11:50:00*1.95873*1.95919*1.95929*1.95853
06/13/2014 11:55:00*1.95919*1.95936*1.95951*1.95893
06/13/2014 12:00:00*1.95936*1.95909*1.95969*1.95899
06/13/2014 12:05:00*1.95909*1.95981*1.95983*1.95909
06/13/2014 12:10:00*1.95981*1.96014*1.96026*1.95959
06/13/2014 12:15:00*1.96014*1.95978*1.96028*1.95957
06/13/2014 12:20:00*1.95978*1.9587*1.95996*1.9587
06/13/2014 12:25:00*1.9587*1.95871*1.95906*1.95836
06/13/2014 12:30:00*1.95871*1.95891*1.95908*1.9587
06/13/2014 12:35:00*1.95891*1.9586*1.95903*1.95829
06/13/2014 12:40:00*1.9586*1.95864*1.95866*1.95837
06/13/2014 12:45:00*1.95864*1.95873*1.9588*1.95839
06/13/2014 12:50:00*1.95873*1.95896*1.95897*1.9587
06/13/2014 12:55:00*1.95896*1.95867*1.95898*1.95859
06/13/2014 13:00:00*1.95867*1.95877*1.95891*1.95814
06/13/2014 13:05:00*1.95877*1.95894*1.95915*1.95865
06/13/2014 13:10:00*1.95894*1.95922*1.95925*1.95889
06/13/2014 13:15:00*1.95922*1.95911*1.95946*1.95899
06/13/2014 13:20:00*1.95911*1.9588*1.95923*1.9588
06/13/2014 13:25:00*1.9588*1.95874*1.95899*1.95874
06/13/2014 13:30:00*1.95874*1.95874*1.95878*1.95859
06/13/2014 13:35:00*1.95874*1.95911*1.95917*1.95874
06/13/2014 13:40:00*1.95911*1.95881*1.9593*1.95873
06/13/2014 13:45:00*1.95881*1.95858*1.95888*1.95855
06/13/2014 13:50:00*1.95858*1.95843*1.95876*1.95843
06/13/2014 13:55:00*1.95843*1.95848*1.95854*1.95829
06/13/2014 14:00:00*1.95848*1.95856*1.95883*1.95847
06/13/2014 14:05:00*1.95856*1.95884*1.95884*1.9585
06/13/2014 14:10:00*1.95884*1.95821*1.95892*1.95806
06/13/2014 14:15:00*1.95821*1.95824*1.95836*1.95808
06/13/2014 14:20:00*1.95824*1.95787*1.95824*1.95785
06/13/2014 14:25:00*1.95787*1.95802*1.95817*1.95786
06/13/2014 14:30:00*1.95802*1.95791*1.9582*1.95781
06/13/2014 14:35:00*1.95791*1.95853*1.95854*1.95778
06/13/2014 14:40:00*1.95853*1.95773*1.95868*1.95762
06/13/2014 14:45:00*1.95773*1.95825*1.95825*1.95773
06/13/2014 14:50:00*1.95825*1.95754*1.95835*1.95747
06/13/2014 14:55:00*1.95754*1.95792*1.95798*1.95735
06/13/2014 15:00:00*1.95792*1.95847*1.95862*1.9577
06/13/2014 15:05:00*1.95847*1.95825*1.95847*1.95807
06/13/2014 15:10:00*1.95825*1.95811*1.95837*1.95809
06/13/2014 15:15:00*1.95811*1.9579*1.95811*1.95783
06/13/2014 15:20:00*1.9579*1.95797*1.95797*1.9576
06/13/2014 15:25:00*1.95797*1.95772*1.95808*1.9576
06/13/2014 15:30:00*1.95772*1.9578*1.95795*1.95768
06/13/2014 15:35:00*1.9578*1.95763*1.95812*1.95763
06/13/2014 15:40:00*1.95763*1.95755*1.9577*1.95733
06/13/2014 15:45:00*1.95755*1.95748*1.9576*1.9574
06/13/2014 15:50:00*1.95748*1.95754*1.95757*1.95731
06/13/2014 15:55:00*1.95754*1.95738*1.95754*1.95729
06/13/2014 16:00:00*1.95738*1.95749*1.95749*1.95717
06/13/2014 16:05:00*1.95749*1.95732*1.95749*1.95725
06/13/2014 16:10:00*1.95732*1.95757*1.95782*1.95725
06/13/2014 16:15:00*1.95757*1.95731*1.95763*1.9571
06/13/2014 16:20:00*1.95731*1.95759*1.95776*1.95726
06/13/2014 16:25:00*1.95759*1.95775*1.95781*1.95757
06/13/2014 16:30:00*1.95775*1.95704*1.95777*1.95681
06/13/2014 16:35:00*1.95704*1.9562*1.95709*1.95609
06/13/2014 16:40:00*1.9562*1.95645*1.9567*1.95618
06/13/2014 16:45:00*1.95645*1.95664*1.95711*1.95611
06/13/2014 16:50:00*1.95664*1.9554*1.95679*1.95479
06/13/2014 16:55:00*1.9554*1.9555*1.95613*1.95481
