06/11/2014 17:05:00*1.96176*1.94629*1.96176*1.94629
06/11/2014 17:10:00*1.94629*1.95124*1.95205*1.94559
06/11/2014 17:15:00*1.95124*1.94777*1.95183*1.94659
06/11/2014 17:20:00*1.94777*1.94768*1.9485*1.94694
06/11/2014 17:25:00*1.94768*1.95009*1.95019*1.94751
06/11/2014 17:30:00*1.95009*1.94928*1.95009*1.94829
06/11/2014 17:35:00*1.94928*1.94918*1.95008*1.94871
06/11/2014 17:40:00*1.94918*1.94934*1.94992*1.94903
06/11/2014 17:45:00*1.94934*1.94953*1.95004*1.94885
06/11/2014 17:50:00*1.94953*1.94812*1.95006*1.948
06/11/2014 17:55:00*1.94812*1.94921*1.94966*1.94797
06/11/2014 18:00:00*1.94921*1.94883*1.94929*1.94883
06/11/2014 18:05:00*1.94883*1.94977*1.94977*1.94883
06/11/2014 18:10:00*1.94977*1.94991*1.95021*1.94942
06/11/2014 18:15:00*1.94991*1.95006*1.95046*1.9498
06/11/2014 18:20:00*1.95006*1.94964*1.95007*1.9496
06/11/2014 18:25:00*1.94964*1.94944*1.94983*1.94944
06/11/2014 18:30:00*1.94944*1.9492*1.94958*1.94916
06/11/2014 18:35:00*1.9492*1.94952*1.9499*1.94878
06/11/2014 18:40:00*1.94952*1.94979*1.94989*1.94922
06/11/2014 18:45:00*1.94979*1.94944*1.95017*1.94944
06/11/2014 18:50:00*1.94944*1.95003*1.95003*1.94937
06/11/2014 18:55:00*1.95003*1.95011*1.95016*1.94987
06/11/2014 19:00:00*1.95011*1.95014*1.95046*1.95011
06/11/2014 19:05:00*1.95014*1.95008*1.95035*1.94989
06/11/2014 19:10:00*1.95008*1.95008*1.95013*1.94986
06/11/2014 19:15:00*1.95008*1.95002*1.95017*1.9498
06/11/2014 19:20:00*1.95002*1.95005*1.95016*1.94989
06/11/2014 19:25:00*1.95005*1.9498*1.95029*1.94975
06/11/2014 19:30:00*1.9498*1.94939*1.94984*1.94934
06/11/2014 19:35:00*1.94939*1.94932*1.94944*1.94926
06/11/2014 19:40:00*1.94932*1.9496*1.94962*1.94926
06/11/2014 19:45:00*1.9496*1.94989*1.94993*1.94948
06/11/2014 19:50:00*1.94989*1.94987*1.94999*1.94981
06/11/2014 19:55:00*1.94987*1.95047*1.95052*1.94987
06/11/2014 20:00:00*1.95047*1.95078*1.9508*1.95041
06/11/2014 20:05:00*1.95078*1.94933*1.95101*1.9483
06/11/2014 20:10:00*1.94933*1.94918*1.94943*1.94898
06/11/2014 20:15:00*1.94918*1.94865*1.94918*1.94849
06/11/2014 20:20:00*1.94865*1.94942*1.94958*1.94831
06/11/2014 20:25:00*1.94942*1.94835*1.94942*1.94834
06/11/2014 20:30:00*1.94835*1.94833*1.94849*1.94803
06/11/2014 20:35:00*1.94833*1.94709*1.94837*1.94688
06/11/2014 20:40:00*1.94709*1.947*1.94742*1.94694
06/11/2014 20:45:00*1.947*1.94657*1.94704*1.94654
06/11/2014 20:50:00*1.94657*1.94647*1.94686*1.94645
06/11/2014 20:55:00*1.94647*1.94422*1.94652*1.94284
06/11/2014 21:00:00*1.94422*1.94433*1.94473*1.94379
06/11/2014 21:05:00*1.94433*1.94349*1.94433*1.94309
06/11/2014 21:10:00*1.94349*1.94393*1.94402*1.943
06/11/2014 21:15:00*1.94393*1.94513*1.94549*1.94388
06/11/2014 21:20:00*1.94513*1.94415*1.9456*1.94413
06/11/2014 21:25:00*1.94415*1.94412*1.94423*1.94344
06/11/2014 21:30:00*1.94412*1.94428*1.94524*1.94347
06/11/2014 21:35:00*1.94428*1.94272*1.94655*1.94126
06/11/2014 21:40:00*1.94272*1.94442*1.94449*1.94272
06/11/2014 21:45:00*1.94442*1.94341*1.94442*1.9431
06/11/2014 21:50:00*1.94341*1.94349*1.94384*1.94337
06/11/2014 21:55:00*1.94349*1.94146*1.94349*1.94083
06/11/2014 22:00:00*1.94146*1.94235*1.94236*1.94111
06/11/2014 22:05:00*1.94235*1.943*1.94334*1.94233
06/11/2014 22:10:00*1.943*1.94324*1.94338*1.943
06/11/2014 22:15:00*1.94324*1.9434*1.9434*1.94254
06/11/2014 22:20:00*1.9434*1.94377*1.94392*1.94313
06/11/2014 22:25:00*1.94377*1.9431*1.94411*1.9431
06/11/2014 22:30:00*1.9431*1.94301*1.94321*1.94272
06/11/2014 22:35:00*1.94301*1.94339*1.94349*1.94295
06/11/2014 22:40:00*1.94339*1.94324*1.94359*1.94314
06/11/2014 22:45:00*1.94324*1.9434*1.9434*1.94305
06/11/2014 22:50:00*1.9434*1.94395*1.94461*1.94325
06/11/2014 22:55:00*1.94395*1.94412*1.94419*1.94395
06/11/2014 23:00:00*1.94412*1.94426*1.94447*1.94409
06/11/2014 23:05:00*1.94426*1.94456*1.94527*1.94423
06/11/2014 23:10:00*1.94456*1.94472*1.94487*1.94446
06/11/2014 23:15:00*1.94472*1.94452*1.94491*1.94452
06/11/2014 23:20:00*1.94452*1.94377*1.94459*1.94363
06/11/2014 23:25:00*1.94377*1.94394*1.94394*1.94347
06/11/2014 23:30:00*1.94394*1.94376*1.94397*1.94367
06/11/2014 23:35:00*1.94376*1.94383*1.94391*1.94369
06/11/2014 23:40:00*1.94383*1.94397*1.94419*1.94353
06/11/2014 23:45:00*1.94397*1.94384*1.94405*1.94381
06/11/2014 23:50:00*1.94384*1.94413*1.94413*1.94371
06/11/2014 23:55:00*1.94413*1.94308*1.94413*1.94289
06/12/2014 00:00:00*1.94308*1.94338*1.94352*1.94302
06/12/2014 00:05:00*1.94338*1.94309*1.94338*1.94302
06/12/2014 00:10:00*1.94309*1.94204*1.9431*1.94173
06/12/2014 00:15:00*1.94204*1.94094*1.94209*1.94094
06/12/2014 00:20:00*1.94094*1.9409*1.94117*1.93994
06/12/2014 00:25:00*1.9409*1.9414*1.94173*1.94064
06/12/2014 00:30:00*1.9414*1.94078*1.94147*1.9403
06/12/2014 00:35:00*1.94078*1.94142*1.94153*1.94074
06/12/2014 00:40:00*1.94142*1.94149*1.94149*1.94067
06/12/2014 00:45:00*1.94149*1.94176*1.94183*1.94115
06/12/2014 00:50:00*1.94176*1.94238*1.94258*1.94165
06/12/2014 00:55:00*1.94238*1.94212*1.94281*1.94199
06/12/2014 01:00:00*1.94212*1.9412*1.94212*1.94101
06/12/2014 01:05:00*1.9412*1.94184*1.94189*1.9412
06/12/2014 01:10:00*1.94184*1.94077*1.94199*1.94047
06/12/2014 01:15:00*1.94077*1.94097*1.94097*1.94053
06/12/2014 01:20:00*1.94097*1.94156*1.94171*1.94083
06/12/2014 01:25:00*1.94156*1.94109*1.94214*1.94108
06/12/2014 01:30:00*1.94109*1.94077*1.94134*1.94063
06/12/2014 01:35:00*1.94077*1.94086*1.94092*1.94026
06/12/2014 01:40:00*1.94086*1.94158*1.94169*1.94086
06/12/2014 01:45:00*1.94158*1.94095*1.9416*1.94093
06/12/2014 01:50:00*1.94095*1.94009*1.94109*1.93961
06/12/2014 01:55:00*1.94009*1.94047*1.94053*1.93961
06/12/2014 02:00:00*1.94047*1.93936*1.94048*1.93935
06/12/2014 02:05:00*1.93936*1.93935*1.93982*1.93927
06/12/2014 02:10:00*1.93935*1.93925*1.94009*1.9389
06/12/2014 02:15:00*1.93925*1.9406*1.94071*1.9391
06/12/2014 02:20:00*1.9406*1.94046*1.94072*1.9402
06/12/2014 02:25:00*1.94046*1.94039*1.94058*1.93961
06/12/2014 02:30:00*1.94039*1.94065*1.94077*1.94029
06/12/2014 02:35:00*1.94065*1.94063*1.94075*1.94006
06/12/2014 02:40:00*1.94063*1.94026*1.94073*1.94025
06/12/2014 02:45:00*1.94026*1.94042*1.94064*1.94015
06/12/2014 02:50:00*1.94042*1.93994*1.94051*1.93939
06/12/2014 02:55:00*1.93994*1.93977*1.94067*1.93859
06/12/2014 03:00:00*1.93977*1.93999*1.94023*1.93948
06/12/2014 03:05:00*1.93999*1.94098*1.94134*1.93999
06/12/2014 03:10:00*1.94098*1.93984*1.94179*1.93983
06/12/2014 03:15:00*1.93984*1.93972*1.94048*1.93937
06/12/2014 03:20:00*1.93972*1.93825*1.94044*1.93797
06/12/2014 03:25:00*1.93825*1.93837*1.93925*1.9375
06/12/2014 03:30:00*1.93837*1.93877*1.93918*1.93837
06/12/2014 03:35:00*1.93877*1.93982*1.94003*1.93874
06/12/2014 03:40:00*1.93982*1.94023*1.94056*1.93955
06/12/2014 03:45:00*1.94023*1.94011*1.94045*1.93965
06/12/2014 03:50:00*1.94011*1.93984*1.9406*1.93984
06/12/2014 03:55:00*1.93984*1.94012*1.94033*1.93984
06/12/2014 04:00:00*1.94012*1.94052*1.94069*1.94012
06/12/2014 04:05:00*1.94052*1.94151*1.94162*1.94046
06/12/2014 04:10:00*1.94151*1.94115*1.94224*1.9411
06/12/2014 04:15:00*1.94115*1.94105*1.94189*1.9406
06/12/2014 04:20:00*1.94105*1.94053*1.94121*1.94036
06/12/2014 04:25:00*1.94053*1.94125*1.94159*1.94053
06/12/2014 04:30:00*1.94125*1.94202*1.94212*1.94117
06/12/2014 04:35:00*1.94202*1.94258*1.94286*1.94191
06/12/2014 04:40:00*1.94258*1.94234*1.94298*1.94229
06/12/2014 04:45:00*1.94234*1.94216*1.94234*1.94199
06/12/2014 04:50:00*1.94216*1.94239*1.94259*1.94208
06/12/2014 04:55:00*1.94239*1.94199*1.94245*1.9419
06/12/2014 05:00:00*1.94199*1.94274*1.94279*1.94195
06/12/2014 05:05:00*1.94274*1.94245*1.94302*1.94234
06/12/2014 05:10:00*1.94245*1.94146*1.94256*1.94137
06/12/2014 05:15:00*1.94146*1.9414*1.94153*1.94113
06/12/2014 05:20:00*1.9414*1.94141*1.94159*1.94125
06/12/2014 05:25:00*1.94141*1.94087*1.94155*1.94078
06/12/2014 05:30:00*1.94087*1.94069*1.94103*1.94047
06/12/2014 05:35:00*1.94069*1.94069*1.94103*1.9406
06/12/2014 05:40:00*1.94069*1.94028*1.94084*1.94011
06/12/2014 05:45:00*1.94028*1.94033*1.94048*1.93992
06/12/2014 05:50:00*1.94033*1.93967*1.94033*1.9391
06/12/2014 05:55:00*1.93967*1.93993*1.94004*1.93941
06/12/2014 06:00:00*1.93993*1.93863*1.93993*1.93847
06/12/2014 06:05:00*1.93863*1.93982*1.93994*1.93846
06/12/2014 06:10:00*1.93982*1.94046*1.94052*1.93976
06/12/2014 06:15:00*1.94046*1.9398*1.94075*1.93952
06/12/2014 06:20:00*1.9398*1.93982*1.94013*1.93964
06/12/2014 06:25:00*1.93982*1.93988*1.94001*1.93948
06/12/2014 06:30:00*1.93988*1.93977*1.94016*1.93948
06/12/2014 06:35:00*1.93977*1.93889*1.94015*1.93862
06/12/2014 06:40:00*1.93889*1.93796*1.93905*1.93789
06/12/2014 06:45:00*1.93796*1.93826*1.93833*1.93734
06/12/2014 06:50:00*1.93826*1.93763*1.93838*1.93761
06/12/2014 06:55:00*1.93763*1.93691*1.93763*1.93641
06/12/2014 07:00:00*1.93691*1.93687*1.93708*1.93675
06/12/2014 07:05:00*1.93687*1.93713*1.93713*1.93662
06/12/2014 07:10:00*1.93713*1.93873*1.93873*1.93713
06/12/2014 07:15:00*1.93873*1.93867*1.93873*1.93821
06/12/2014 07:20:00*1.93867*1.93872*1.93874*1.93849
06/12/2014 07:25:00*1.93872*1.93879*1.9391*1.93868
06/12/2014 07:30:00*1.93879*1.93938*1.9395*1.93877
06/12/2014 07:35:00*1.93938*1.93891*1.9394*1.93888
06/12/2014 07:40:00*1.93891*1.93938*1.93942*1.93866
06/12/2014 07:45:00*1.93938*1.9396*1.9399*1.93911
06/12/2014 07:50:00*1.9396*1.93803*1.93961*1.93803
06/12/2014 07:55:00*1.93803*1.93784*1.93836*1.93784
06/12/2014 08:00:00*1.93784*1.93744*1.93815*1.93742
06/12/2014 08:05:00*1.93744*1.93833*1.93833*1.93744
06/12/2014 08:10:00*1.93833*1.93825*1.93858*1.93812
06/12/2014 08:15:00*1.93825*1.93928*1.93967*1.93816
06/12/2014 08:20:00*1.93928*1.93914*1.93978*1.93883
06/12/2014 08:25:00*1.93914*1.93897*1.93967*1.93897
06/12/2014 08:30:00*1.93897*1.93833*1.93943*1.93833
06/12/2014 08:35:00*1.93833*1.93928*1.93971*1.93802
06/12/2014 08:40:00*1.93928*1.93971*1.93998*1.93917
06/12/2014 08:45:00*1.93971*1.94029*1.94053*1.93914
06/12/2014 08:50:00*1.94029*1.94031*1.9408*1.93989
06/12/2014 08:55:00*1.94031*1.93988*1.94039*1.93975
06/12/2014 09:00:00*1.93988*1.94133*1.94133*1.93988
06/12/2014 09:05:00*1.94133*1.94033*1.94179*1.94027
06/12/2014 09:10:00*1.94033*1.94024*1.94054*1.94017
06/12/2014 09:15:00*1.94024*1.9393*1.94024*1.93921
06/12/2014 09:20:00*1.9393*1.9391*1.93932*1.93879
06/12/2014 09:25:00*1.9391*1.9394*1.9394*1.93864
06/12/2014 09:30:00*1.9394*1.93978*1.93996*1.93935
06/12/2014 09:35:00*1.93978*1.93958*1.93978*1.93937
06/12/2014 09:40:00*1.93958*1.93939*1.93967*1.93909
06/12/2014 09:45:00*1.93939*1.93823*1.93955*1.93821
06/12/2014 09:50:00*1.93823*1.93759*1.93832*1.93732
06/12/2014 09:55:00*1.93759*1.93729*1.93763*1.93691
06/12/2014 10:00:00*1.93729*1.9373*1.93793*1.93705
06/12/2014 10:05:00*1.9373*1.93832*1.93838*1.93721
06/12/2014 10:10:00*1.93832*1.93869*1.93919*1.93818
06/12/2014 10:15:00*1.93869*1.93814*1.93878*1.9375
06/12/2014 10:20:00*1.93814*1.93854*1.93885*1.93814
06/12/2014 10:25:00*1.93854*1.93867*1.93914*1.93803
06/12/2014 10:30:00*1.93867*1.93907*1.93928*1.93786
06/12/2014 10:35:00*1.93907*1.93942*1.93952*1.93891
06/12/2014 10:40:00*1.93942*1.93879*1.93942*1.93807
06/12/2014 10:45:00*1.93879*1.93821*1.93894*1.93814
06/12/2014 10:50:00*1.93821*1.93747*1.93866*1.93736
06/12/2014 10:55:00*1.93747*1.93863*1.93902*1.93747
06/12/2014 11:00:00*1.93863*1.93967*1.93988*1.9382
06/12/2014 11:05:00*1.93967*1.93934*1.94004*1.93927
06/12/2014 11:10:00*1.93934*1.93923*1.9395*1.93912
06/12/2014 11:15:00*1.93923*1.93952*1.9398*1.93923
06/12/2014 11:20:00*1.93952*1.94027*1.94027*1.93926
06/12/2014 11:25:00*1.94027*1.94036*1.9406*1.93935
06/12/2014 11:30:00*1.94036*1.93959*1.94075*1.93923
06/12/2014 11:35:00*1.93959*1.93983*1.94027*1.93935
06/12/2014 11:40:00*1.93983*1.93992*1.9402*1.9395
06/12/2014 11:45:00*1.93992*1.94011*1.94038*1.93975
06/12/2014 11:50:00*1.94011*1.94018*1.94026*1.93977
06/12/2014 11:55:00*1.94018*1.94041*1.94061*1.93998
06/12/2014 12:00:00*1.94041*1.9406*1.94084*1.94041
06/12/2014 12:05:00*1.9406*1.93997*1.94094*1.93995
06/12/2014 12:10:00*1.93997*1.93904*1.93997*1.93883
06/12/2014 12:15:00*1.93904*1.93826*1.93911*1.9373
06/12/2014 12:20:00*1.93826*1.93759*1.93831*1.93704
06/12/2014 12:25:00*1.93759*1.93625*1.93759*1.93607
06/12/2014 12:30:00*1.93625*1.93674*1.93676*1.93593
06/12/2014 12:35:00*1.93674*1.93672*1.93684*1.93621
06/12/2014 12:40:00*1.93672*1.93673*1.93676*1.93633
06/12/2014 12:45:00*1.93673*1.93673*1.93681*1.93624
06/12/2014 12:50:00*1.93673*1.93653*1.93706*1.93649
06/12/2014 12:55:00*1.93653*1.93694*1.93695*1.93648
06/12/2014 13:00:00*1.93694*1.93649*1.937*1.93631
06/12/2014 13:05:00*1.93649*1.93706*1.93715*1.936
06/12/2014 13:10:00*1.93706*1.93717*1.93742*1.93651
06/12/2014 13:15:00*1.93717*1.93788*1.93805*1.93705
06/12/2014 13:20:00*1.93788*1.93774*1.93797*1.93752
06/12/2014 13:25:00*1.93774*1.93794*1.93833*1.93742
06/12/2014 13:30:00*1.93794*1.93826*1.93835*1.93782
06/12/2014 13:35:00*1.93826*1.93835*1.93856*1.93808
06/12/2014 13:40:00*1.93835*1.93883*1.93918*1.93811
06/12/2014 13:45:00*1.93883*1.93902*1.9393*1.93848
06/12/2014 13:50:00*1.93902*1.9392*1.93946*1.939
06/12/2014 13:55:00*1.9392*1.9392*1.93941*1.93901
06/12/2014 14:00:00*1.9392*1.93897*1.93932*1.9385
06/12/2014 14:05:00*1.93897*1.93825*1.93914*1.93825
06/12/2014 14:10:00*1.93825*1.93808*1.93853*1.93802
06/12/2014 14:15:00*1.93808*1.93854*1.93861*1.93808
06/12/2014 14:20:00*1.93854*1.93855*1.93863*1.93819
06/12/2014 14:25:00*1.93855*1.93858*1.9392*1.93843
06/12/2014 14:30:00*1.93858*1.93887*1.93887*1.93846
06/12/2014 14:35:00*1.93887*1.93898*1.93962*1.93887
06/12/2014 14:40:00*1.93898*1.93879*1.9391*1.9387
06/12/2014 14:45:00*1.93879*1.93861*1.93893*1.93861
06/12/2014 14:50:00*1.93861*1.93939*1.93946*1.9386
06/12/2014 14:55:00*1.93939*1.93962*1.93981*1.9392
06/12/2014 15:00:00*1.93962*1.93897*1.93962*1.93873
06/12/2014 15:05:00*1.93897*1.9388*1.93928*1.93878
06/12/2014 15:10:00*1.9388*1.93903*1.93911*1.9388
06/12/2014 15:15:00*1.93903*1.93828*1.93941*1.93799
06/12/2014 15:20:00*1.93828*1.93866*1.93879*1.93828
06/12/2014 15:25:00*1.93866*1.93843*1.93881*1.93835
06/12/2014 15:30:00*1.93843*1.93826*1.93863*1.93795
06/12/2014 15:35:00*1.93826*1.93874*1.93887*1.93807
06/12/2014 15:40:00*1.93874*1.93811*1.93899*1.93808
06/12/2014 15:45:00*1.93811*1.93784*1.93814*1.93772
06/12/2014 15:50:00*1.93784*1.93719*1.93809*1.93704
06/12/2014 15:55:00*1.93719*1.93718*1.93729*1.93698
06/12/2014 16:00:00*1.93718*1.93803*1.93803*1.93718
06/12/2014 16:05:00*1.93803*1.9425*1.9427*1.93789
06/12/2014 16:10:00*1.9425*1.94365*1.94392*1.94089
06/12/2014 16:15:00*1.94365*1.94221*1.94453*1.94142
06/12/2014 16:20:00*1.94221*1.94353*1.94375*1.94184
06/12/2014 16:25:00*1.94353*1.94358*1.94478*1.94311
06/12/2014 16:30:00*1.94358*1.9446*1.9446*1.94358
06/12/2014 16:35:00*1.9446*1.94529*1.94533*1.94436
06/12/2014 16:40:00*1.94529*1.94486*1.94529*1.94422
06/12/2014 16:45:00*1.94486*1.94539*1.94605*1.94469
06/12/2014 16:50:00*1.94539*1.94778*1.94778*1.94539
06/12/2014 16:55:00*1.94778*1.9476*1.94789*1.94696
06/12/2014 17:00:00*1.9476*1.94754*1.94798*1.94721
