06/10/2014 17:05:00*1.9643*1.96449*1.96449*1.96417
06/10/2014 17:10:00*1.96449*1.96456*1.96464*1.96438
06/10/2014 17:15:00*1.96456*1.96408*1.9647*1.96364
06/10/2014 17:20:00*1.96408*1.96424*1.96435*1.96408
06/10/2014 17:25:00*1.96424*1.96522*1.96546*1.96424
06/10/2014 17:30:00*1.96522*1.96509*1.96533*1.96509
06/10/2014 17:35:00*1.96509*1.96547*1.9657*1.96501
06/10/2014 17:40:00*1.96547*1.96514*1.96563*1.9647
06/10/2014 17:45:00*1.96514*1.96525*1.96551*1.96504
06/10/2014 17:50:00*1.96525*1.96525*1.96536*1.96504
06/10/2014 17:55:00*1.96525*1.96501*1.96525*1.96501
06/10/2014 18:00:00*1.96501*1.96487*1.9651*1.96486
06/10/2014 18:05:00*1.96487*1.96486*1.96507*1.96478
06/10/2014 18:10:00*1.96486*1.96496*1.96509*1.96486
06/10/2014 18:15:00*1.96496*1.96486*1.96497*1.96481
06/10/2014 18:20:00*1.96486*1.96537*1.96537*1.96482
06/10/2014 18:25:00*1.96537*1.96511*1.96538*1.96493
06/10/2014 18:30:00*1.96511*1.96516*1.96531*1.96502
06/10/2014 18:35:00*1.96516*1.96519*1.96519*1.96491
06/10/2014 18:40:00*1.96519*1.96504*1.96522*1.96489
06/10/2014 18:45:00*1.96504*1.96478*1.96522*1.96472
06/10/2014 18:50:00*1.96478*1.96454*1.96483*1.96401
06/10/2014 18:55:00*1.96454*1.96437*1.96457*1.96375
06/10/2014 19:00:00*1.96437*1.96435*1.96477*1.96432
06/10/2014 19:05:00*1.96435*1.9647*1.96489*1.96423
06/10/2014 19:10:00*1.9647*1.96417*1.96471*1.96416
06/10/2014 19:15:00*1.96417*1.96446*1.96479*1.96412
06/10/2014 19:20:00*1.96446*1.96441*1.96446*1.96371
06/10/2014 19:25:00*1.96441*1.96462*1.96466*1.9644
06/10/2014 19:30:00*1.96462*1.96398*1.96465*1.96383
06/10/2014 19:35:00*1.96398*1.96343*1.96411*1.96317
06/10/2014 19:40:00*1.96343*1.96352*1.96353*1.96329
06/10/2014 19:45:00*1.96352*1.96405*1.96442*1.96349
06/10/2014 19:50:00*1.96405*1.96427*1.96433*1.96393
06/10/2014 19:55:00*1.96427*1.96422*1.96454*1.96421
06/10/2014 20:00:00*1.96422*1.96367*1.96427*1.96315
06/10/2014 20:05:00*1.96367*1.96261*1.96382*1.96227
06/10/2014 20:10:00*1.96261*1.96306*1.96322*1.96261
06/10/2014 20:15:00*1.96306*1.96273*1.9631*1.96263
06/10/2014 20:20:00*1.96273*1.96302*1.96332*1.96227
06/10/2014 20:25:00*1.96302*1.96306*1.96335*1.96251
06/10/2014 20:30:00*1.96306*1.96273*1.96318*1.96239
06/10/2014 20:35:00*1.96273*1.96284*1.96289*1.96187
06/10/2014 20:40:00*1.96284*1.96306*1.96336*1.96255
06/10/2014 20:45:00*1.96306*1.96309*1.96357*1.96304
06/10/2014 20:50:00*1.96309*1.9638*1.96392*1.96309
06/10/2014 20:55:00*1.9638*1.96274*1.96385*1.96274
06/10/2014 21:00:00*1.96274*1.96292*1.96293*1.96226
06/10/2014 21:05:00*1.96292*1.96317*1.96322*1.96287
06/10/2014 21:10:00*1.96317*1.96285*1.96317*1.96246
06/10/2014 21:15:00*1.96285*1.96234*1.96303*1.96213
06/10/2014 21:20:00*1.96234*1.96317*1.96339*1.96231
06/10/2014 21:25:00*1.96317*1.96314*1.96334*1.96298
06/10/2014 21:30:00*1.96314*1.96304*1.96371*1.96304
06/10/2014 21:35:00*1.96304*1.96197*1.96304*1.96193
06/10/2014 21:40:00*1.96197*1.95986*1.96212*1.95922
06/10/2014 21:45:00*1.95986*1.96066*1.96067*1.95959
06/10/2014 21:50:00*1.96066*1.96054*1.96083*1.95984
06/10/2014 21:55:00*1.96054*1.96038*1.96064*1.9603
06/10/2014 22:00:00*1.96038*1.96078*1.96095*1.96031
06/10/2014 22:05:00*1.96078*1.96125*1.96125*1.96075
06/10/2014 22:10:00*1.96125*1.96145*1.96164*1.96122
06/10/2014 22:15:00*1.96145*1.96126*1.96163*1.96098
06/10/2014 22:20:00*1.96126*1.96068*1.96137*1.96067
06/10/2014 22:25:00*1.96068*1.96045*1.96071*1.95975
06/10/2014 22:30:00*1.96045*1.96057*1.96063*1.96043
06/10/2014 22:35:00*1.96057*1.96071*1.96079*1.96037
06/10/2014 22:40:00*1.96071*1.96057*1.96071*1.96048
06/10/2014 22:45:00*1.96057*1.96064*1.96083*1.96045
06/10/2014 22:50:00*1.96064*1.96048*1.96076*1.96018
06/10/2014 22:55:00*1.96048*1.96037*1.96051*1.96019
06/10/2014 23:00:00*1.96037*1.96056*1.96056*1.96005
06/10/2014 23:05:00*1.96056*1.96074*1.96074*1.96054
06/10/2014 23:10:00*1.96074*1.9605*1.96076*1.96044
06/10/2014 23:15:00*1.9605*1.96001*1.96062*1.95997
06/10/2014 23:20:00*1.96001*1.95952*1.96023*1.95945
06/10/2014 23:25:00*1.95952*1.95978*1.96011*1.95952
06/10/2014 23:30:00*1.95978*1.96033*1.96044*1.95978
06/10/2014 23:35:00*1.96033*1.96028*1.9604*1.96012
06/10/2014 23:40:00*1.96028*1.95986*1.96032*1.95975
06/10/2014 23:45:00*1.95986*1.9602*1.9602*1.9597
06/10/2014 23:50:00*1.9602*1.95892*1.96026*1.95848
06/10/2014 23:55:00*1.95892*1.95902*1.95926*1.95856
06/11/2014 00:00:00*1.95902*1.95962*1.95981*1.959
06/11/2014 00:05:00*1.95962*1.95987*1.96004*1.95915
06/11/2014 00:10:00*1.95987*1.95984*1.96006*1.95963
06/11/2014 00:15:00*1.95984*1.95994*1.96009*1.9595
06/11/2014 00:20:00*1.95994*1.95972*1.95994*1.95958
06/11/2014 00:25:00*1.95972*1.96006*1.96021*1.9597
06/11/2014 00:30:00*1.96006*1.95988*1.96006*1.95968
06/11/2014 00:35:00*1.95988*1.95959*1.9599*1.9591
06/11/2014 00:40:00*1.95959*1.95948*1.95991*1.9594
06/11/2014 00:45:00*1.95948*1.95925*1.95948*1.95911
06/11/2014 00:50:00*1.95925*1.95949*1.9597*1.95887
06/11/2014 00:55:00*1.95949*1.95917*1.95949*1.95916
06/11/2014 01:00:00*1.95917*1.95894*1.95953*1.95894
06/11/2014 01:05:00*1.95894*1.95892*1.95942*1.95866
06/11/2014 01:10:00*1.95892*1.95861*1.95892*1.95861
06/11/2014 01:15:00*1.95861*1.9587*1.95893*1.95794
06/11/2014 01:20:00*1.9587*1.95827*1.9587*1.95798
06/11/2014 01:25:00*1.95827*1.95853*1.9586*1.9582
06/11/2014 01:30:00*1.95853*1.95877*1.95884*1.9584
06/11/2014 01:35:00*1.95877*1.95928*1.95934*1.95867
06/11/2014 01:40:00*1.95928*1.95923*1.9594*1.95922
06/11/2014 01:45:00*1.95923*1.95866*1.95934*1.95854
06/11/2014 01:50:00*1.95866*1.95835*1.95893*1.95823
06/11/2014 01:55:00*1.95835*1.95858*1.9587*1.95829
06/11/2014 02:00:00*1.95858*1.95856*1.95897*1.95856
06/11/2014 02:05:00*1.95856*1.9589*1.9591*1.95845
06/11/2014 02:10:00*1.9589*1.95872*1.95901*1.95864
06/11/2014 02:15:00*1.95872*1.95808*1.95872*1.95775
06/11/2014 02:20:00*1.95808*1.95895*1.95904*1.95763
06/11/2014 02:25:00*1.95895*1.95939*1.95977*1.9588
06/11/2014 02:30:00*1.95939*1.95961*1.95987*1.95939
06/11/2014 02:35:00*1.95961*1.96043*1.96094*1.95961
06/11/2014 02:40:00*1.96043*1.96118*1.96124*1.96041
06/11/2014 02:45:00*1.96118*1.96106*1.96121*1.96075
06/11/2014 02:50:00*1.96106*1.96128*1.96142*1.96102
06/11/2014 02:55:00*1.96128*1.96121*1.96153*1.96118
06/11/2014 03:00:00*1.96121*1.96029*1.9615*1.96029
06/11/2014 03:05:00*1.96029*1.96119*1.96119*1.96029
06/11/2014 03:10:00*1.96119*1.96159*1.96159*1.96082
06/11/2014 03:15:00*1.96159*1.96092*1.96167*1.96078
06/11/2014 03:20:00*1.96092*1.96122*1.96131*1.96067
06/11/2014 03:25:00*1.96122*1.96111*1.96197*1.96101
06/11/2014 03:30:00*1.96111*1.96171*1.9619*1.96111
06/11/2014 03:35:00*1.96171*1.96107*1.96174*1.96091
06/11/2014 03:40:00*1.96107*1.9608*1.96116*1.96078
06/11/2014 03:45:00*1.9608*1.96006*1.96086*1.96001
06/11/2014 03:50:00*1.96006*1.96011*1.96031*1.95949
06/11/2014 03:55:00*1.96011*1.95964*1.96022*1.9596
06/11/2014 04:00:00*1.95964*1.9592*1.9601*1.95902
06/11/2014 04:05:00*1.9592*1.96001*1.9601*1.95903
06/11/2014 04:10:00*1.96001*1.95822*1.96013*1.95818
06/11/2014 04:15:00*1.95822*1.95777*1.95868*1.9572
06/11/2014 04:20:00*1.95777*1.95632*1.95779*1.95613
06/11/2014 04:25:00*1.95632*1.95734*1.95759*1.95632
06/11/2014 04:30:00*1.95734*1.95676*1.95843*1.95676
06/11/2014 04:35:00*1.95676*1.96081*1.96097*1.95676
06/11/2014 04:40:00*1.96081*1.96076*1.96093*1.96018
06/11/2014 04:45:00*1.96076*1.96043*1.9613*1.96031
06/11/2014 04:50:00*1.96043*1.96179*1.96213*1.96036
06/11/2014 04:55:00*1.96179*1.96219*1.96219*1.96162
06/11/2014 05:00:00*1.96219*1.9608*1.96219*1.96071
06/11/2014 05:05:00*1.9608*1.96046*1.96086*1.96011
06/11/2014 05:10:00*1.96046*1.95936*1.96089*1.95867
06/11/2014 05:15:00*1.95936*1.95993*1.96026*1.95936
06/11/2014 05:20:00*1.95993*1.95904*1.96026*1.95902
06/11/2014 05:25:00*1.95904*1.95982*1.95982*1.95877
06/11/2014 05:30:00*1.95982*1.9598*1.96016*1.95975
06/11/2014 05:35:00*1.9598*1.96004*1.9604*1.9598
06/11/2014 05:40:00*1.96004*1.95888*1.96033*1.95885
06/11/2014 05:45:00*1.95888*1.95929*1.95938*1.95872
06/11/2014 05:50:00*1.95929*1.95929*1.95957*1.95921
06/11/2014 05:55:00*1.95929*1.95906*1.95929*1.959
06/11/2014 06:00:00*1.95906*1.95907*1.95924*1.95891
06/11/2014 06:05:00*1.95907*1.96001*1.96009*1.95901
06/11/2014 06:10:00*1.96001*1.9596*1.96007*1.95945
06/11/2014 06:15:00*1.9596*1.96001*1.96001*1.95951
06/11/2014 06:20:00*1.96001*1.95999*1.96041*1.95955
06/11/2014 06:25:00*1.95999*1.96158*1.96175*1.95999
06/11/2014 06:30:00*1.96158*1.96227*1.96245*1.9615
06/11/2014 06:35:00*1.96227*1.96176*1.96233*1.96161
06/11/2014 06:40:00*1.96176*1.96105*1.96176*1.96092
06/11/2014 06:45:00*1.96105*1.96103*1.96127*1.96091
06/11/2014 06:50:00*1.96103*1.9612*1.96127*1.96051
06/11/2014 06:55:00*1.9612*1.96099*1.96127*1.96061
06/11/2014 07:00:00*1.96099*1.96099*1.96129*1.96073
06/11/2014 07:05:00*1.96099*1.96125*1.96126*1.96038
06/11/2014 07:10:00*1.96125*1.96077*1.9615*1.96071
06/11/2014 07:15:00*1.96077*1.95981*1.96098*1.95962
06/11/2014 07:20:00*1.95981*1.95959*1.96029*1.95943
06/11/2014 07:25:00*1.95959*1.95842*1.95959*1.95839
06/11/2014 07:30:00*1.95842*1.95914*1.95917*1.95821
06/11/2014 07:35:00*1.95914*1.96005*1.96064*1.95914
06/11/2014 07:40:00*1.96005*1.96024*1.96025*1.95958
06/11/2014 07:45:00*1.96024*1.95983*1.96032*1.95903
06/11/2014 07:50:00*1.95983*1.96048*1.96055*1.95949
06/11/2014 07:55:00*1.96048*1.95999*1.96074*1.95997
06/11/2014 08:00:00*1.95999*1.96019*1.96063*1.95994
06/11/2014 08:05:00*1.96019*1.96099*1.96102*1.95996
06/11/2014 08:10:00*1.96099*1.96144*1.9617*1.96043
06/11/2014 08:15:00*1.96144*1.96149*1.96187*1.96108
06/11/2014 08:20:00*1.96149*1.96144*1.96185*1.96101
06/11/2014 08:25:00*1.96144*1.96116*1.96145*1.9601
06/11/2014 08:30:00*1.96116*1.96147*1.96163*1.9611
06/11/2014 08:35:00*1.96147*1.96158*1.96169*1.96127
06/11/2014 08:40:00*1.96158*1.96209*1.96209*1.96158
06/11/2014 08:45:00*1.96209*1.9622*1.9622*1.96176
06/11/2014 08:50:00*1.9622*1.96111*1.96251*1.96111
06/11/2014 08:55:00*1.96111*1.96044*1.96123*1.96015
06/11/2014 09:00:00*1.96044*1.96071*1.96095*1.96004
06/11/2014 09:05:00*1.96071*1.96002*1.96084*1.95989
06/11/2014 09:10:00*1.96002*1.95969*1.96007*1.95886
06/11/2014 09:15:00*1.95969*1.96063*1.96071*1.95969
06/11/2014 09:20:00*1.96063*1.96099*1.96158*1.96059
06/11/2014 09:25:00*1.96099*1.96145*1.96166*1.96098
06/11/2014 09:30:00*1.96145*1.96228*1.96265*1.9614
06/11/2014 09:35:00*1.96228*1.96235*1.96302*1.962
06/11/2014 09:40:00*1.96235*1.96332*1.96359*1.96235
06/11/2014 09:45:00*1.96332*1.96379*1.96379*1.96305
06/11/2014 09:50:00*1.96379*1.96323*1.964*1.96323
06/11/2014 09:55:00*1.96323*1.96275*1.96349*1.96269
06/11/2014 10:00:00*1.96275*1.96243*1.96275*1.96178
06/11/2014 10:05:00*1.96243*1.96179*1.96245*1.96179
06/11/2014 10:10:00*1.96179*1.962*1.96268*1.96171
06/11/2014 10:15:00*1.962*1.96367*1.96414*1.962
06/11/2014 10:20:00*1.96367*1.96342*1.96449*1.9633
06/11/2014 10:25:00*1.96342*1.96365*1.96365*1.96305
06/11/2014 10:30:00*1.96365*1.96356*1.96418*1.9634
06/11/2014 10:35:00*1.96356*1.96409*1.96439*1.96342
06/11/2014 10:40:00*1.96409*1.96418*1.96453*1.96391
06/11/2014 10:45:00*1.96418*1.96343*1.96432*1.96343
06/11/2014 10:50:00*1.96343*1.96429*1.96445*1.96343
06/11/2014 10:55:00*1.96429*1.96384*1.96436*1.96359
06/11/2014 11:00:00*1.96384*1.96361*1.96427*1.96292
06/11/2014 11:05:00*1.96361*1.96353*1.96391*1.96293
06/11/2014 11:10:00*1.96353*1.9634*1.9639*1.96297
06/11/2014 11:15:00*1.9634*1.96253*1.9634*1.96237
06/11/2014 11:20:00*1.96253*1.96296*1.96314*1.96243
06/11/2014 11:25:00*1.96296*1.96216*1.96296*1.96202
06/11/2014 11:30:00*1.96216*1.96189*1.9624*1.9614
06/11/2014 11:35:00*1.96189*1.96188*1.96261*1.9615
06/11/2014 11:40:00*1.96188*1.96181*1.9621*1.96146
06/11/2014 11:45:00*1.96181*1.96164*1.96201*1.96159
06/11/2014 11:50:00*1.96164*1.96085*1.96183*1.96085
06/11/2014 11:55:00*1.96085*1.96147*1.96157*1.96073
06/11/2014 12:00:00*1.96147*1.96173*1.96173*1.96122
06/11/2014 12:05:00*1.96173*1.9622*1.96224*1.96173
06/11/2014 12:10:00*1.9622*1.96206*1.96289*1.96194
06/11/2014 12:15:00*1.96206*1.96213*1.96264*1.96206
06/11/2014 12:20:00*1.96213*1.96206*1.96251*1.96206
06/11/2014 12:25:00*1.96206*1.96327*1.96329*1.96206
06/11/2014 12:30:00*1.96327*1.96304*1.96369*1.96303
06/11/2014 12:35:00*1.96304*1.96264*1.96323*1.9626
06/11/2014 12:40:00*1.96264*1.96294*1.96326*1.96207
06/11/2014 12:45:00*1.96294*1.96248*1.96314*1.96248
06/11/2014 12:50:00*1.96248*1.96235*1.96258*1.96212
06/11/2014 12:55:00*1.96235*1.96234*1.96268*1.96175
06/11/2014 13:00:00*1.96234*1.96204*1.96258*1.96198
06/11/2014 13:05:00*1.96204*1.9622*1.9625*1.9619
06/11/2014 13:10:00*1.9622*1.96215*1.96232*1.96207
06/11/2014 13:15:00*1.96215*1.96184*1.96224*1.96155
06/11/2014 13:20:00*1.96184*1.96188*1.96204*1.96168
06/11/2014 13:25:00*1.96188*1.96167*1.96206*1.9615
06/11/2014 13:30:00*1.96167*1.96166*1.96205*1.96147
06/11/2014 13:35:00*1.96166*1.96167*1.96196*1.96147
06/11/2014 13:40:00*1.96167*1.96209*1.9621*1.96161
06/11/2014 13:45:00*1.96209*1.96213*1.96238*1.96205
06/11/2014 13:50:00*1.96213*1.96241*1.96246*1.96213
06/11/2014 13:55:00*1.96241*1.96257*1.9626*1.96221
06/11/2014 14:00:00*1.96257*1.96171*1.96259*1.96152
06/11/2014 14:05:00*1.96171*1.96156*1.96177*1.96149
06/11/2014 14:10:00*1.96156*1.96167*1.96193*1.96143
06/11/2014 14:15:00*1.96167*1.96151*1.96171*1.96132
06/11/2014 14:20:00*1.96151*1.96193*1.96207*1.96112
06/11/2014 14:25:00*1.96193*1.96199*1.96206*1.96182
06/11/2014 14:30:00*1.96199*1.96172*1.96207*1.96162
06/11/2014 14:35:00*1.96172*1.96239*1.96244*1.96164
06/11/2014 14:40:00*1.96239*1.96222*1.96239*1.96212
06/11/2014 14:45:00*1.96222*1.96242*1.96246*1.96215
06/11/2014 14:50:00*1.96242*1.96248*1.96248*1.96198
06/11/2014 14:55:00*1.96248*1.9626*1.96262*1.96218
06/11/2014 15:00:00*1.9626*1.9622*1.96295*1.96209
06/11/2014 15:05:00*1.9622*1.96265*1.96297*1.96209
06/11/2014 15:10:00*1.96265*1.96295*1.9631*1.96244
06/11/2014 15:15:00*1.96295*1.96303*1.96339*1.96295
06/11/2014 15:20:00*1.96303*1.9632*1.96401*1.96297
06/11/2014 15:25:00*1.9632*1.96312*1.96398*1.96312
06/11/2014 15:30:00*1.96312*1.96259*1.96343*1.96257
06/11/2014 15:35:00*1.96259*1.96231*1.96281*1.9622
06/11/2014 15:40:00*1.96231*1.96223*1.96236*1.96215
06/11/2014 15:45:00*1.96223*1.96198*1.9625*1.96192
06/11/2014 15:50:00*1.96198*1.96229*1.96244*1.9614
06/11/2014 15:55:00*1.96229*1.96223*1.96235*1.96195
06/11/2014 16:00:00*1.96223*1.96216*1.96237*1.96181
06/11/2014 16:05:00*1.96216*1.9621*1.96232*1.9621
06/11/2014 16:10:00*1.9621*1.96217*1.96228*1.962
06/11/2014 16:15:00*1.96217*1.96177*1.96217*1.96169
06/11/2014 16:20:00*1.96177*1.96122*1.96178*1.96115
06/11/2014 16:25:00*1.96122*1.96237*1.96246*1.96122
06/11/2014 16:30:00*1.96237*1.96191*1.96275*1.96152
06/11/2014 16:35:00*1.96191*1.96242*1.96292*1.96182
06/11/2014 16:40:00*1.96242*1.96279*1.96296*1.96225
06/11/2014 16:45:00*1.96279*1.96213*1.96286*1.96191
06/11/2014 16:50:00*1.96213*1.96123*1.96316*1.96014
06/11/2014 16:55:00*1.96123*1.96219*1.96297*1.96098
06/11/2014 17:00:00*1.96219*1.96176*1.96345*1.96176
