06/09/2014 17:05:00*1.9774*1.97779*1.97785*1.97707
06/09/2014 17:10:00*1.97779*1.978*1.97821*1.97779
06/09/2014 17:15:00*1.978*1.97814*1.97843*1.97798
06/09/2014 17:20:00*1.97814*1.97783*1.97817*1.97776
06/09/2014 17:25:00*1.97783*1.97776*1.97802*1.97776
06/09/2014 17:30:00*1.97776*1.97795*1.97795*1.97759
06/09/2014 17:35:00*1.97795*1.97764*1.97795*1.97761
06/09/2014 17:40:00*1.97764*1.97757*1.97776*1.97732
06/09/2014 17:45:00*1.97757*1.97766*1.9777*1.97752
06/09/2014 17:50:00*1.97766*1.97784*1.97791*1.97764
06/09/2014 17:55:00*1.97784*1.97778*1.97795*1.97768
06/09/2014 18:00:00*1.97778*1.9778*1.9779*1.97774
06/09/2014 18:05:00*1.9778*1.97785*1.97797*1.97776
06/09/2014 18:10:00*1.97785*1.97768*1.97803*1.9776
06/09/2014 18:15:00*1.97768*1.97741*1.97783*1.97733
06/09/2014 18:20:00*1.97741*1.97724*1.9775*1.97718
06/09/2014 18:25:00*1.97724*1.97607*1.97724*1.97605
06/09/2014 18:30:00*1.97607*1.97658*1.97679*1.97584
06/09/2014 18:35:00*1.97658*1.97615*1.9767*1.97603
06/09/2014 18:40:00*1.97615*1.97685*1.97685*1.97615
06/09/2014 18:45:00*1.97685*1.97701*1.97701*1.97656
06/09/2014 18:50:00*1.97701*1.97703*1.97707*1.97658
06/09/2014 18:55:00*1.97703*1.97733*1.97751*1.97703
06/09/2014 19:00:00*1.97733*1.97746*1.97763*1.9773
06/09/2014 19:05:00*1.97746*1.97716*1.97768*1.97716
06/09/2014 19:10:00*1.97716*1.97733*1.97746*1.97714
06/09/2014 19:15:00*1.97733*1.9777*1.97776*1.97733
06/09/2014 19:20:00*1.9777*1.97768*1.9777*1.9772
06/09/2014 19:25:00*1.97768*1.97749*1.97786*1.97733
06/09/2014 19:30:00*1.97749*1.97754*1.97779*1.97746
06/09/2014 19:35:00*1.97754*1.97756*1.97779*1.97741
06/09/2014 19:40:00*1.97756*1.97778*1.97804*1.97751
06/09/2014 19:45:00*1.97778*1.97784*1.97791*1.97767
06/09/2014 19:50:00*1.97784*1.97759*1.97785*1.9775
06/09/2014 19:55:00*1.97759*1.97765*1.97776*1.97759
06/09/2014 20:00:00*1.97765*1.97799*1.97799*1.97765
06/09/2014 20:05:00*1.97799*1.97647*1.97809*1.97637
06/09/2014 20:10:00*1.97647*1.97676*1.97728*1.97647
06/09/2014 20:15:00*1.97676*1.97627*1.97676*1.97588
06/09/2014 20:20:00*1.97627*1.97664*1.97683*1.9762
06/09/2014 20:25:00*1.97664*1.97644*1.97664*1.97628
06/09/2014 20:30:00*1.97644*1.97659*1.97659*1.97635
06/09/2014 20:35:00*1.97659*1.97684*1.97717*1.97658
06/09/2014 20:40:00*1.97684*1.97712*1.97727*1.97684
06/09/2014 20:45:00*1.97712*1.97689*1.97712*1.9768
06/09/2014 20:50:00*1.97689*1.97747*1.97829*1.97682
06/09/2014 20:55:00*1.97747*1.97731*1.9777*1.97716
06/09/2014 21:00:00*1.97731*1.97716*1.97736*1.97704
06/09/2014 21:05:00*1.97716*1.97701*1.97721*1.97681
06/09/2014 21:10:00*1.97701*1.97665*1.97724*1.97665
06/09/2014 21:15:00*1.97665*1.97626*1.97685*1.97606
06/09/2014 21:20:00*1.97626*1.9769*1.97692*1.97572
06/09/2014 21:25:00*1.9769*1.97696*1.9771*1.9764
06/09/2014 21:30:00*1.97696*1.97706*1.97725*1.97685
06/09/2014 21:35:00*1.97706*1.97677*1.97741*1.97626
06/09/2014 21:40:00*1.97677*1.97748*1.97749*1.97659
06/09/2014 21:45:00*1.97748*1.97826*1.97828*1.97735
06/09/2014 21:50:00*1.97826*1.97791*1.97826*1.97766
06/09/2014 21:55:00*1.97791*1.9776*1.97832*1.9776
06/09/2014 22:00:00*1.9776*1.97679*1.97769*1.97679
06/09/2014 22:05:00*1.97679*1.97737*1.9775*1.97658
06/09/2014 22:10:00*1.97737*1.97834*1.97845*1.97737
06/09/2014 22:15:00*1.97834*1.97818*1.97834*1.97815
06/09/2014 22:20:00*1.97818*1.9782*1.97827*1.97807
06/09/2014 22:25:00*1.9782*1.9778*1.9782*1.9778
06/09/2014 22:30:00*1.9778*1.9775*1.97781*1.97726
06/09/2014 22:35:00*1.9775*1.97776*1.97788*1.97724
06/09/2014 22:40:00*1.97776*1.9779*1.97801*1.97751
06/09/2014 22:45:00*1.9779*1.9776*1.97791*1.97754
06/09/2014 22:50:00*1.9776*1.97736*1.97769*1.97736
06/09/2014 22:55:00*1.97736*1.9774*1.97746*1.97729
06/09/2014 23:00:00*1.9774*1.9769*1.97747*1.97677
06/09/2014 23:05:00*1.9769*1.97724*1.97724*1.9769
06/09/2014 23:10:00*1.97724*1.97733*1.97745*1.97716
06/09/2014 23:15:00*1.97733*1.97694*1.97742*1.97687
06/09/2014 23:20:00*1.97694*1.97699*1.97709*1.97686
06/09/2014 23:25:00*1.97699*1.97717*1.97725*1.97676
06/09/2014 23:30:00*1.97717*1.97729*1.97753*1.97683
06/09/2014 23:35:00*1.97729*1.97695*1.97732*1.97679
06/09/2014 23:40:00*1.97695*1.97694*1.97729*1.97684
06/09/2014 23:45:00*1.97694*1.97666*1.9771*1.97666
06/09/2014 23:50:00*1.97666*1.97682*1.9769*1.97635
06/09/2014 23:55:00*1.97682*1.97674*1.97684*1.97661
06/10/2014 00:00:00*1.97674*1.97661*1.97719*1.97661
06/10/2014 00:05:00*1.97661*1.97699*1.97719*1.97643
06/10/2014 00:10:00*1.97699*1.97689*1.97716*1.97684
06/10/2014 00:15:00*1.97689*1.97686*1.97695*1.97678
06/10/2014 00:20:00*1.97686*1.97669*1.97692*1.97668
06/10/2014 00:25:00*1.97669*1.97643*1.97676*1.97638
06/10/2014 00:30:00*1.97643*1.97663*1.97672*1.97618
06/10/2014 00:35:00*1.97663*1.97631*1.97663*1.97624
06/10/2014 00:40:00*1.97631*1.97666*1.97666*1.97629
06/10/2014 00:45:00*1.97666*1.97668*1.97682*1.97665
06/10/2014 00:50:00*1.97668*1.9769*1.97698*1.97665
06/10/2014 00:55:00*1.9769*1.97718*1.9776*1.9769
06/10/2014 01:00:00*1.97718*1.97699*1.9775*1.97699
06/10/2014 01:05:00*1.97699*1.9771*1.97735*1.97679
06/10/2014 01:10:00*1.9771*1.97696*1.97714*1.97685
06/10/2014 01:15:00*1.97696*1.9761*1.97698*1.97608
06/10/2014 01:20:00*1.9761*1.97643*1.97646*1.97602
06/10/2014 01:25:00*1.97643*1.97626*1.97664*1.9762
06/10/2014 01:30:00*1.97626*1.97619*1.97656*1.97598
06/10/2014 01:35:00*1.97619*1.9768*1.97719*1.97609
06/10/2014 01:40:00*1.9768*1.97659*1.97684*1.97618
06/10/2014 01:45:00*1.97659*1.97595*1.97662*1.97559
06/10/2014 01:50:00*1.97595*1.97558*1.97596*1.97498
06/10/2014 01:55:00*1.97558*1.97435*1.97561*1.97431
06/10/2014 02:00:00*1.97435*1.97328*1.97492*1.97291
06/10/2014 02:05:00*1.97328*1.97378*1.97388*1.97291
06/10/2014 02:10:00*1.97378*1.97396*1.97424*1.97361
06/10/2014 02:15:00*1.97396*1.97243*1.97396*1.97211
06/10/2014 02:20:00*1.97243*1.97272*1.97288*1.97195
06/10/2014 02:25:00*1.97272*1.97354*1.97357*1.97268
06/10/2014 02:30:00*1.97354*1.97363*1.97371*1.97312
06/10/2014 02:35:00*1.97363*1.97353*1.97398*1.97336
06/10/2014 02:40:00*1.97353*1.97308*1.97395*1.97308
06/10/2014 02:45:00*1.97308*1.97291*1.97355*1.9728
06/10/2014 02:50:00*1.97291*1.97319*1.97376*1.97288
06/10/2014 02:55:00*1.97319*1.97378*1.97413*1.97319
06/10/2014 03:00:00*1.97378*1.97366*1.97383*1.97335
06/10/2014 03:05:00*1.97366*1.97384*1.9748*1.9734
06/10/2014 03:10:00*1.97384*1.97357*1.97406*1.97356
06/10/2014 03:15:00*1.97357*1.97398*1.97425*1.97357
06/10/2014 03:20:00*1.97398*1.97341*1.97399*1.97301
06/10/2014 03:25:00*1.97341*1.97335*1.97369*1.97308
06/10/2014 03:30:00*1.97335*1.97287*1.97367*1.97278
06/10/2014 03:35:00*1.97287*1.97294*1.97299*1.97265
06/10/2014 03:40:00*1.97294*1.97306*1.97328*1.97278
06/10/2014 03:45:00*1.97306*1.97293*1.97326*1.97289
06/10/2014 03:50:00*1.97293*1.97336*1.97336*1.97284
06/10/2014 03:55:00*1.97336*1.97304*1.97343*1.97296
06/10/2014 04:00:00*1.97304*1.97274*1.97313*1.97236
06/10/2014 04:05:00*1.97274*1.972*1.97291*1.97165
06/10/2014 04:10:00*1.972*1.97277*1.97283*1.97164
06/10/2014 04:15:00*1.97277*1.97284*1.97299*1.9721
06/10/2014 04:20:00*1.97284*1.973*1.97352*1.97254
06/10/2014 04:25:00*1.973*1.9728*1.97328*1.9717
06/10/2014 04:30:00*1.9728*1.97222*1.97307*1.97188
06/10/2014 04:35:00*1.97222*1.97422*1.97424*1.97204
06/10/2014 04:40:00*1.97422*1.97505*1.97561*1.97418
06/10/2014 04:45:00*1.97505*1.97475*1.97525*1.97457
06/10/2014 04:50:00*1.97475*1.97436*1.97492*1.97433
06/10/2014 04:55:00*1.97436*1.97458*1.97483*1.97426
06/10/2014 05:00:00*1.97458*1.97431*1.97511*1.97431
06/10/2014 05:05:00*1.97431*1.97396*1.97452*1.9735
06/10/2014 05:10:00*1.97396*1.97442*1.97442*1.9737
06/10/2014 05:15:00*1.97442*1.97477*1.97502*1.97436
06/10/2014 05:20:00*1.97477*1.97479*1.97486*1.97457
06/10/2014 05:25:00*1.97479*1.97494*1.97506*1.97473
06/10/2014 05:30:00*1.97494*1.97524*1.97582*1.97462
06/10/2014 05:35:00*1.97524*1.97486*1.97536*1.97486
06/10/2014 05:40:00*1.97486*1.97445*1.97504*1.97443
06/10/2014 05:45:00*1.97445*1.97444*1.9749*1.97432
06/10/2014 05:50:00*1.97444*1.97415*1.97444*1.97374
06/10/2014 05:55:00*1.97415*1.97397*1.97431*1.97374
06/10/2014 06:00:00*1.97397*1.97386*1.97414*1.97323
06/10/2014 06:05:00*1.97386*1.97389*1.97439*1.97336
06/10/2014 06:10:00*1.97389*1.97343*1.9739*1.97316
06/10/2014 06:15:00*1.97343*1.97305*1.97386*1.97288
06/10/2014 06:20:00*1.97305*1.97074*1.97311*1.97043
06/10/2014 06:25:00*1.97074*1.97197*1.97228*1.97074
06/10/2014 06:30:00*1.97197*1.97147*1.97213*1.97147
06/10/2014 06:35:00*1.97147*1.97173*1.97182*1.9713
06/10/2014 06:40:00*1.97173*1.97163*1.97216*1.97152
06/10/2014 06:45:00*1.97163*1.97136*1.97196*1.97124
06/10/2014 06:50:00*1.97136*1.97111*1.97144*1.97098
06/10/2014 06:55:00*1.97111*1.97206*1.97207*1.971
06/10/2014 07:00:00*1.97206*1.97179*1.97209*1.97169
06/10/2014 07:05:00*1.97179*1.97137*1.97179*1.97124
06/10/2014 07:10:00*1.97137*1.97162*1.97199*1.97137
06/10/2014 07:15:00*1.97162*1.97093*1.97193*1.97089
06/10/2014 07:20:00*1.97093*1.97126*1.97159*1.97093
06/10/2014 07:25:00*1.97126*1.97089*1.97126*1.97079
06/10/2014 07:30:00*1.97089*1.97108*1.97149*1.97089
06/10/2014 07:35:00*1.97108*1.97131*1.97159*1.97108
06/10/2014 07:40:00*1.97131*1.97126*1.97131*1.97097
06/10/2014 07:45:00*1.97126*1.97134*1.97134*1.97104
06/10/2014 07:50:00*1.97134*1.97129*1.97162*1.97113
06/10/2014 07:55:00*1.97129*1.97028*1.97129*1.97025
06/10/2014 08:00:00*1.97028*1.97025*1.97069*1.97
06/10/2014 08:05:00*1.97025*1.96949*1.97033*1.96949
06/10/2014 08:10:00*1.96949*1.96957*1.96957*1.96915
06/10/2014 08:15:00*1.96957*1.97003*1.9702*1.9695
06/10/2014 08:20:00*1.97003*1.96937*1.9701*1.96935
06/10/2014 08:25:00*1.96937*1.96912*1.9697*1.96898
06/10/2014 08:30:00*1.96912*1.9689*1.96912*1.96861
06/10/2014 08:35:00*1.9689*1.96895*1.96917*1.96869
06/10/2014 08:40:00*1.96895*1.96874*1.96909*1.96808
06/10/2014 08:45:00*1.96874*1.96843*1.96874*1.9682
06/10/2014 08:50:00*1.96843*1.96789*1.96858*1.96742
06/10/2014 08:55:00*1.96789*1.96829*1.96861*1.96763
06/10/2014 09:00:00*1.96829*1.96813*1.96879*1.96772
06/10/2014 09:05:00*1.96813*1.9687*1.96885*1.9681
06/10/2014 09:10:00*1.9687*1.96844*1.96891*1.9683
06/10/2014 09:15:00*1.96844*1.96949*1.96967*1.96832
06/10/2014 09:20:00*1.96949*1.9686*1.96985*1.96856
06/10/2014 09:25:00*1.9686*1.96911*1.96927*1.96856
06/10/2014 09:30:00*1.96911*1.96919*1.96921*1.96868
06/10/2014 09:35:00*1.96919*1.96908*1.96931*1.96895
06/10/2014 09:40:00*1.96908*1.96876*1.96921*1.96829
06/10/2014 09:45:00*1.96876*1.9684*1.96876*1.96783
06/10/2014 09:50:00*1.9684*1.96896*1.96899*1.96833
06/10/2014 09:55:00*1.96896*1.96847*1.96947*1.96841
06/10/2014 10:00:00*1.96847*1.96951*1.96991*1.96841
06/10/2014 10:05:00*1.96951*1.9703*1.9703*1.9692
06/10/2014 10:10:00*1.9703*1.96987*1.97042*1.9696
06/10/2014 10:15:00*1.96987*1.97035*1.97039*1.9695
06/10/2014 10:20:00*1.97035*1.97074*1.97079*1.97029
06/10/2014 10:25:00*1.97074*1.97088*1.97099*1.96989
06/10/2014 10:30:00*1.97088*1.96984*1.97088*1.96982
06/10/2014 10:35:00*1.96984*1.96979*1.96999*1.96948
06/10/2014 10:40:00*1.96979*1.96932*1.97009*1.96932
06/10/2014 10:45:00*1.96932*1.96904*1.96976*1.96904
06/10/2014 10:50:00*1.96904*1.96887*1.96928*1.96874
06/10/2014 10:55:00*1.96887*1.96921*1.96921*1.96853
06/10/2014 11:00:00*1.96921*1.96941*1.96978*1.96885
06/10/2014 11:05:00*1.96941*1.96845*1.96956*1.96826
06/10/2014 11:10:00*1.96845*1.96838*1.96884*1.96827
06/10/2014 11:15:00*1.96838*1.96752*1.9684*1.96742
06/10/2014 11:20:00*1.96752*1.96818*1.96818*1.96724
06/10/2014 11:25:00*1.96818*1.96732*1.9683*1.96722
06/10/2014 11:30:00*1.96732*1.9676*1.96775*1.96713
06/10/2014 11:35:00*1.9676*1.96809*1.96817*1.96758
06/10/2014 11:40:00*1.96809*1.96816*1.96819*1.96785
06/10/2014 11:45:00*1.96816*1.96835*1.96858*1.9679
06/10/2014 11:50:00*1.96835*1.96791*1.96835*1.96784
06/10/2014 11:55:00*1.96791*1.96842*1.96856*1.96791
06/10/2014 12:00:00*1.96842*1.96856*1.96879*1.9683
06/10/2014 12:05:00*1.96856*1.96838*1.9686*1.96804
06/10/2014 12:10:00*1.96838*1.96804*1.96838*1.9679
06/10/2014 12:15:00*1.96804*1.96823*1.96823*1.96798
06/10/2014 12:20:00*1.96823*1.96818*1.96828*1.9681
06/10/2014 12:25:00*1.96818*1.96827*1.96863*1.9681
06/10/2014 12:30:00*1.96827*1.96813*1.96834*1.96789
06/10/2014 12:35:00*1.96813*1.96834*1.96836*1.96786
06/10/2014 12:40:00*1.96834*1.96822*1.96856*1.96822
06/10/2014 12:45:00*1.96822*1.96847*1.96864*1.96822
06/10/2014 12:50:00*1.96847*1.9677*1.96849*1.9677
06/10/2014 12:55:00*1.9677*1.96745*1.9677*1.96726
06/10/2014 13:00:00*1.96745*1.9675*1.96761*1.96743
06/10/2014 13:05:00*1.9675*1.96739*1.96757*1.96732
06/10/2014 13:10:00*1.96739*1.96747*1.9676*1.9673
06/10/2014 13:15:00*1.96747*1.96716*1.96747*1.96712
06/10/2014 13:20:00*1.96716*1.96696*1.96763*1.96675
06/10/2014 13:25:00*1.96696*1.9667*1.96696*1.96662
06/10/2014 13:30:00*1.9667*1.96667*1.96677*1.96665
06/10/2014 13:35:00*1.96667*1.96762*1.96763*1.96666
06/10/2014 13:40:00*1.96762*1.96735*1.96776*1.96725
06/10/2014 13:45:00*1.96735*1.96754*1.96762*1.96717
06/10/2014 13:50:00*1.96754*1.96737*1.96757*1.96733
06/10/2014 13:55:00*1.96737*1.96696*1.96745*1.96696
06/10/2014 14:00:00*1.96696*1.96718*1.96741*1.96695
06/10/2014 14:05:00*1.96718*1.96646*1.96757*1.96624
06/10/2014 14:10:00*1.96646*1.96651*1.96673*1.96641
06/10/2014 14:15:00*1.96651*1.96628*1.96675*1.96625
06/10/2014 14:20:00*1.96628*1.96582*1.96628*1.96575
06/10/2014 14:25:00*1.96582*1.96596*1.966*1.96569
06/10/2014 14:30:00*1.96596*1.96603*1.96606*1.96586
06/10/2014 14:35:00*1.96603*1.96542*1.96603*1.96542
06/10/2014 14:40:00*1.96542*1.96511*1.96555*1.96508
06/10/2014 14:45:00*1.96511*1.96535*1.96563*1.96467
06/10/2014 14:50:00*1.96535*1.96563*1.9658*1.96527
06/10/2014 14:55:00*1.96563*1.96507*1.96573*1.96485
06/10/2014 15:00:00*1.96507*1.96499*1.96554*1.96459
06/10/2014 15:05:00*1.96499*1.96534*1.96539*1.96479
06/10/2014 15:10:00*1.96534*1.96537*1.96542*1.96519
06/10/2014 15:15:00*1.96537*1.96563*1.96564*1.96532
06/10/2014 15:20:00*1.96563*1.96535*1.96563*1.96535
06/10/2014 15:25:00*1.96535*1.96526*1.96538*1.96511
06/10/2014 15:30:00*1.96526*1.96533*1.96567*1.96515
06/10/2014 15:35:00*1.96533*1.96536*1.96551*1.9653
06/10/2014 15:40:00*1.96536*1.96547*1.96566*1.96528
06/10/2014 15:45:00*1.96547*1.96499*1.96553*1.96499
06/10/2014 15:50:00*1.96499*1.96509*1.96521*1.96481
06/10/2014 15:55:00*1.96509*1.96499*1.96509*1.96493
06/10/2014 16:00:00*1.96499*1.96512*1.96512*1.96459
06/10/2014 16:05:00*1.96512*1.96491*1.96514*1.96483
06/10/2014 16:10:00*1.96491*1.96502*1.96508*1.96484
06/10/2014 16:15:00*1.96502*1.96501*1.9652*1.96497
06/10/2014 16:20:00*1.96501*1.96533*1.96534*1.96497
06/10/2014 16:25:00*1.96533*1.96543*1.9655*1.96517
06/10/2014 16:30:00*1.96543*1.96525*1.96555*1.96511
06/10/2014 16:35:00*1.96525*1.96532*1.96548*1.96523
06/10/2014 16:40:00*1.96532*1.96524*1.96535*1.9651
06/10/2014 16:45:00*1.96524*1.96516*1.96565*1.96516
06/10/2014 16:50:00*1.96516*1.96553*1.96558*1.96516
06/10/2014 16:55:00*1.96553*1.96547*1.96562*1.9651
06/10/2014 17:00:00*1.96547*1.9643*1.96547*1.9643
