06/08/2014 17:05:00*1.97663*1.9762*1.97663*1.97609
06/08/2014 17:10:00*1.9762*1.97666*1.97666*1.9755
06/08/2014 17:15:00*1.97666*1.97657*1.97666*1.9761
06/08/2014 17:20:00*1.97657*1.97665*1.97665*1.97656
06/08/2014 17:25:00*1.97665*1.97654*1.97665*1.97654
06/08/2014 17:30:00*1.97654*1.97709*1.97709*1.97654
06/08/2014 17:35:00*1.97709*1.97727*1.97729*1.97692
06/08/2014 17:40:00*1.97727*1.97713*1.97727*1.97678
06/08/2014 17:45:00*1.97713*1.97712*1.97714*1.97704
06/08/2014 17:50:00*1.97712*1.97714*1.97721*1.97706
06/08/2014 17:55:00*1.97714*1.97648*1.97742*1.97648
06/08/2014 18:00:00*1.97648*1.977*1.977*1.97629
06/08/2014 18:05:00*1.977*1.97717*1.97724*1.97678
06/08/2014 18:10:00*1.97717*1.97709*1.97723*1.97709
06/08/2014 18:15:00*1.97709*1.97767*1.97787*1.97702
06/08/2014 18:20:00*1.97767*1.97696*1.97767*1.97687
06/08/2014 18:25:00*1.97696*1.97702*1.9771*1.97696
06/08/2014 18:30:00*1.97702*1.9772*1.97721*1.97695
06/08/2014 18:35:00*1.9772*1.97681*1.97722*1.97677
06/08/2014 18:40:00*1.97681*1.97691*1.97704*1.9766
06/08/2014 18:45:00*1.97691*1.9769*1.97735*1.9767
06/08/2014 18:50:00*1.9769*1.97673*1.97696*1.97634
06/08/2014 18:55:00*1.97673*1.97671*1.97681*1.97669
06/08/2014 19:00:00*1.97671*1.97675*1.97685*1.97671
06/08/2014 19:05:00*1.97675*1.97699*1.97722*1.97675
06/08/2014 19:10:00*1.97699*1.97646*1.97701*1.97628
06/08/2014 19:15:00*1.97646*1.97648*1.97661*1.97643
06/08/2014 19:20:00*1.97648*1.97632*1.97649*1.9762
06/08/2014 19:25:00*1.97632*1.97552*1.97632*1.97541
06/08/2014 19:30:00*1.97552*1.97559*1.97569*1.97522
06/08/2014 19:35:00*1.97559*1.97555*1.97578*1.97548
06/08/2014 19:40:00*1.97555*1.97551*1.97559*1.97546
06/08/2014 19:45:00*1.97551*1.97537*1.97551*1.97523
06/08/2014 19:50:00*1.97537*1.97508*1.97537*1.97499
06/08/2014 19:55:00*1.97508*1.97546*1.97573*1.97507
06/08/2014 20:00:00*1.97546*1.97674*1.97674*1.97546
06/08/2014 20:05:00*1.97674*1.97576*1.97674*1.97567
06/08/2014 20:10:00*1.97576*1.97584*1.97604*1.97565
06/08/2014 20:15:00*1.97584*1.97496*1.97587*1.97472
06/08/2014 20:20:00*1.97496*1.97515*1.97541*1.97466
06/08/2014 20:25:00*1.97515*1.97554*1.97556*1.97513
06/08/2014 20:30:00*1.97554*1.97536*1.97555*1.97527
06/08/2014 20:35:00*1.97536*1.97541*1.97552*1.97517
06/08/2014 20:40:00*1.97541*1.97551*1.97564*1.97531
06/08/2014 20:45:00*1.97551*1.97499*1.97564*1.97468
06/08/2014 20:50:00*1.97499*1.97555*1.97574*1.97478
06/08/2014 20:55:00*1.97555*1.97532*1.9758*1.97532
06/08/2014 21:00:00*1.97532*1.97523*1.97533*1.97491
06/08/2014 21:05:00*1.97523*1.97502*1.97523*1.9748
06/08/2014 21:10:00*1.97502*1.97411*1.97502*1.974
06/08/2014 21:15:00*1.97411*1.97394*1.97421*1.97394
06/08/2014 21:20:00*1.97394*1.97352*1.97407*1.97338
06/08/2014 21:25:00*1.97352*1.97372*1.97372*1.97339
06/08/2014 21:30:00*1.97372*1.97337*1.97401*1.97337
06/08/2014 21:35:00*1.97337*1.97391*1.97402*1.97331
06/08/2014 21:40:00*1.97391*1.97383*1.97419*1.97379
06/08/2014 21:45:00*1.97383*1.97396*1.97466*1.97383
06/08/2014 21:50:00*1.97396*1.97438*1.97439*1.97396
06/08/2014 21:55:00*1.97438*1.97429*1.97466*1.97429
06/08/2014 22:00:00*1.97429*1.97321*1.97433*1.97321
06/08/2014 22:05:00*1.97321*1.9731*1.97392*1.97296
06/08/2014 22:10:00*1.9731*1.9735*1.97365*1.9731
06/08/2014 22:15:00*1.9735*1.97369*1.9738*1.9735
06/08/2014 22:20:00*1.97369*1.9736*1.97381*1.97359
06/08/2014 22:25:00*1.9736*1.97333*1.97377*1.97304
06/08/2014 22:30:00*1.97333*1.9734*1.97379*1.97332
06/08/2014 22:35:00*1.9734*1.97372*1.97372*1.97326
06/08/2014 22:40:00*1.97372*1.97385*1.97389*1.97372
06/08/2014 22:45:00*1.97385*1.9733*1.97385*1.97325
06/08/2014 22:50:00*1.9733*1.9734*1.97341*1.97293
06/08/2014 22:55:00*1.9734*1.97334*1.97346*1.97323
06/08/2014 23:00:00*1.97334*1.97309*1.9734*1.97309
06/08/2014 23:05:00*1.97309*1.97339*1.97341*1.97296
06/08/2014 23:10:00*1.97339*1.97352*1.97355*1.97332
06/08/2014 23:15:00*1.97352*1.97338*1.97359*1.97335
06/08/2014 23:20:00*1.97338*1.97341*1.97343*1.97324
06/08/2014 23:25:00*1.97341*1.97319*1.97349*1.97318
06/08/2014 23:30:00*1.97319*1.97317*1.97322*1.97292
06/08/2014 23:35:00*1.97317*1.97328*1.97333*1.9731
06/08/2014 23:40:00*1.97328*1.97352*1.97358*1.97328
06/08/2014 23:45:00*1.97352*1.9739*1.97399*1.97347
06/08/2014 23:50:00*1.9739*1.9739*1.97399*1.97372
06/08/2014 23:55:00*1.9739*1.97399*1.97399*1.97383
06/09/2014 00:00:00*1.97399*1.97423*1.97429*1.97399
06/09/2014 00:05:00*1.97423*1.97402*1.9743*1.97394
06/09/2014 00:10:00*1.97402*1.97398*1.97423*1.97391
06/09/2014 00:15:00*1.97398*1.9738*1.97434*1.97356
06/09/2014 00:20:00*1.9738*1.97365*1.97385*1.97362
06/09/2014 00:25:00*1.97365*1.97428*1.97428*1.9736
06/09/2014 00:30:00*1.97428*1.97356*1.97445*1.97349
06/09/2014 00:35:00*1.97356*1.97386*1.9739*1.97356
06/09/2014 00:40:00*1.97386*1.97437*1.97437*1.97384
06/09/2014 00:45:00*1.97437*1.97422*1.9744*1.97422
06/09/2014 00:50:00*1.97422*1.97426*1.97426*1.9742
06/09/2014 00:55:00*1.97426*1.97407*1.97426*1.97404
06/09/2014 01:00:00*1.97407*1.97362*1.97407*1.97362
06/09/2014 01:05:00*1.97362*1.9735*1.97381*1.97344
06/09/2014 01:10:00*1.9735*1.97359*1.97359*1.97345
06/09/2014 01:15:00*1.97359*1.9736*1.97369*1.97357
06/09/2014 01:20:00*1.9736*1.97394*1.97396*1.97356
06/09/2014 01:25:00*1.97394*1.9736*1.97401*1.9736
06/09/2014 01:30:00*1.9736*1.97339*1.97364*1.97339
06/09/2014 01:35:00*1.97339*1.9728*1.97339*1.97267
06/09/2014 01:40:00*1.9728*1.97297*1.97309*1.9726
06/09/2014 01:45:00*1.97297*1.9731*1.97314*1.97268
06/09/2014 01:50:00*1.9731*1.97308*1.97316*1.97287
06/09/2014 01:55:00*1.97308*1.97304*1.97312*1.97303
06/09/2014 02:00:00*1.97304*1.97254*1.97304*1.97238
06/09/2014 02:05:00*1.97254*1.97257*1.97258*1.97194
06/09/2014 02:10:00*1.97257*1.97341*1.97342*1.97251
06/09/2014 02:15:00*1.97341*1.97271*1.97341*1.97253
06/09/2014 02:20:00*1.97271*1.97351*1.97412*1.9727
06/09/2014 02:25:00*1.97351*1.97412*1.97439*1.97337
06/09/2014 02:30:00*1.97412*1.97444*1.97462*1.97385
06/09/2014 02:35:00*1.97444*1.97422*1.97488*1.97409
06/09/2014 02:40:00*1.97422*1.97446*1.97462*1.97409
06/09/2014 02:45:00*1.97446*1.97428*1.97485*1.97421
06/09/2014 02:50:00*1.97428*1.97417*1.97474*1.97351
06/09/2014 02:55:00*1.97417*1.97436*1.97437*1.9738
06/09/2014 03:00:00*1.97436*1.97358*1.97437*1.97321
06/09/2014 03:05:00*1.97358*1.97394*1.97394*1.97285
06/09/2014 03:10:00*1.97394*1.9739*1.97434*1.97378
06/09/2014 03:15:00*1.9739*1.97366*1.97413*1.97366
06/09/2014 03:20:00*1.97366*1.97207*1.97366*1.972
06/09/2014 03:25:00*1.97207*1.97302*1.97317*1.97164
06/09/2014 03:30:00*1.97302*1.97247*1.97311*1.97247
06/09/2014 03:35:00*1.97247*1.97239*1.97248*1.97218
06/09/2014 03:40:00*1.97239*1.97269*1.97282*1.97218
06/09/2014 03:45:00*1.97269*1.97305*1.97314*1.97257
06/09/2014 03:50:00*1.97305*1.97348*1.97354*1.97293
06/09/2014 03:55:00*1.97348*1.97333*1.97357*1.97314
06/09/2014 04:00:00*1.97333*1.97301*1.97363*1.97286
06/09/2014 04:05:00*1.97301*1.97348*1.97353*1.97284
06/09/2014 04:10:00*1.97348*1.97293*1.9736*1.97293
06/09/2014 04:15:00*1.97293*1.97275*1.97319*1.97275
06/09/2014 04:20:00*1.97275*1.973*1.973*1.97239
06/09/2014 04:25:00*1.973*1.97288*1.97322*1.97277
06/09/2014 04:30:00*1.97288*1.9733*1.97338*1.97288
06/09/2014 04:35:00*1.9733*1.97358*1.97389*1.9733
06/09/2014 04:40:00*1.97358*1.97306*1.97388*1.9728
06/09/2014 04:45:00*1.97306*1.9738*1.97388*1.97299
06/09/2014 04:50:00*1.9738*1.97436*1.97436*1.97371
06/09/2014 04:55:00*1.97436*1.97443*1.97465*1.97418
06/09/2014 05:00:00*1.97443*1.97356*1.97469*1.97309
06/09/2014 05:05:00*1.97356*1.97366*1.9737*1.97274
06/09/2014 05:10:00*1.97366*1.97367*1.97408*1.97352
06/09/2014 05:15:00*1.97367*1.97306*1.97375*1.973
06/09/2014 05:20:00*1.97306*1.973*1.97329*1.97252
06/09/2014 05:25:00*1.973*1.97265*1.97306*1.97252
06/09/2014 05:30:00*1.97265*1.97269*1.97282*1.97254
06/09/2014 05:35:00*1.97269*1.97316*1.97357*1.97269
06/09/2014 05:40:00*1.97316*1.97339*1.97343*1.97306
06/09/2014 05:45:00*1.97339*1.97334*1.97339*1.97303
06/09/2014 05:50:00*1.97334*1.97435*1.97435*1.97324
06/09/2014 05:55:00*1.97435*1.97425*1.97442*1.97404
06/09/2014 06:00:00*1.97425*1.97428*1.97502*1.97411
06/09/2014 06:05:00*1.97428*1.9744*1.97461*1.97407
06/09/2014 06:10:00*1.9744*1.97384*1.97442*1.97373
06/09/2014 06:15:00*1.97384*1.97405*1.97418*1.97371
06/09/2014 06:20:00*1.97405*1.97414*1.97461*1.97405
06/09/2014 06:25:00*1.97414*1.97448*1.9745*1.97414
06/09/2014 06:30:00*1.97448*1.97456*1.97486*1.97433
06/09/2014 06:35:00*1.97456*1.97414*1.97481*1.97414
06/09/2014 06:40:00*1.97414*1.97384*1.97414*1.97373
06/09/2014 06:45:00*1.97384*1.97349*1.97396*1.97339
06/09/2014 06:50:00*1.97349*1.97367*1.97369*1.97311
06/09/2014 06:55:00*1.97367*1.97423*1.97445*1.97344
06/09/2014 07:00:00*1.97423*1.97274*1.9744*1.97267
06/09/2014 07:05:00*1.97274*1.97332*1.97345*1.97274
06/09/2014 07:10:00*1.97332*1.97361*1.97384*1.97323
06/09/2014 07:15:00*1.97361*1.97259*1.97381*1.97224
06/09/2014 07:20:00*1.97259*1.9733*1.9733*1.97244
06/09/2014 07:25:00*1.9733*1.97301*1.97409*1.97301
06/09/2014 07:30:00*1.97301*1.97314*1.97362*1.97283
06/09/2014 07:35:00*1.97314*1.97361*1.97361*1.97307
06/09/2014 07:40:00*1.97361*1.97363*1.9741*1.9735
06/09/2014 07:45:00*1.97363*1.97392*1.97403*1.97362
06/09/2014 07:50:00*1.97392*1.97316*1.97397*1.97316
06/09/2014 07:55:00*1.97316*1.97346*1.97346*1.97278
06/09/2014 08:00:00*1.97346*1.97389*1.97389*1.97344
06/09/2014 08:05:00*1.97389*1.97386*1.97413*1.97373
06/09/2014 08:10:00*1.97386*1.97429*1.97455*1.97386
06/09/2014 08:15:00*1.97429*1.97391*1.97485*1.97386
06/09/2014 08:20:00*1.97391*1.97423*1.97439*1.97388
06/09/2014 08:25:00*1.97423*1.97415*1.97457*1.97345
06/09/2014 08:30:00*1.97415*1.97503*1.97519*1.97414
06/09/2014 08:35:00*1.97503*1.97481*1.97503*1.97422
06/09/2014 08:40:00*1.97481*1.97528*1.97552*1.97481
06/09/2014 08:45:00*1.97528*1.97486*1.97528*1.97464
06/09/2014 08:50:00*1.97486*1.97487*1.97499*1.97439
06/09/2014 08:55:00*1.97487*1.97504*1.9752*1.97472
06/09/2014 09:00:00*1.97504*1.97562*1.97564*1.97494
06/09/2014 09:05:00*1.97562*1.97533*1.97582*1.97505
06/09/2014 09:10:00*1.97533*1.97529*1.97536*1.97494
06/09/2014 09:15:00*1.97529*1.97498*1.97531*1.97478
06/09/2014 09:20:00*1.97498*1.97554*1.97585*1.97495
06/09/2014 09:25:00*1.97554*1.97626*1.97657*1.97544
06/09/2014 09:30:00*1.97626*1.97663*1.97669*1.97594
06/09/2014 09:35:00*1.97663*1.97685*1.97697*1.97652
06/09/2014 09:40:00*1.97685*1.9766*1.97712*1.97643
06/09/2014 09:45:00*1.9766*1.97637*1.97677*1.97623
06/09/2014 09:50:00*1.97637*1.97699*1.97699*1.97601
06/09/2014 09:55:00*1.97699*1.97722*1.9775*1.9765
06/09/2014 10:00:00*1.97722*1.9774*1.9775*1.97665
06/09/2014 10:05:00*1.9774*1.97648*1.97759*1.97639
06/09/2014 10:10:00*1.97648*1.97619*1.97649*1.97601
06/09/2014 10:15:00*1.97619*1.9768*1.9768*1.97613
06/09/2014 10:20:00*1.9768*1.97671*1.97686*1.97654
06/09/2014 10:25:00*1.97671*1.97692*1.97699*1.97664
06/09/2014 10:30:00*1.97692*1.97733*1.97769*1.97664
06/09/2014 10:35:00*1.97733*1.9777*1.97819*1.97733
06/09/2014 10:40:00*1.9777*1.97796*1.97818*1.97728
06/09/2014 10:45:00*1.97796*1.97692*1.97796*1.97692
06/09/2014 10:50:00*1.97692*1.97766*1.97766*1.9767
06/09/2014 10:55:00*1.97766*1.97846*1.97877*1.97766
06/09/2014 11:00:00*1.97846*1.97836*1.97932*1.97784
06/09/2014 11:05:00*1.97836*1.97895*1.9796*1.97834
06/09/2014 11:10:00*1.97895*1.97862*1.97921*1.97812
06/09/2014 11:15:00*1.97862*1.9777*1.97868*1.97714
06/09/2014 11:20:00*1.9777*1.97764*1.97809*1.97738
06/09/2014 11:25:00*1.97764*1.97777*1.97796*1.9775
06/09/2014 11:30:00*1.97777*1.97781*1.97794*1.97758
06/09/2014 11:35:00*1.97781*1.97769*1.9779*1.97766
06/09/2014 11:40:00*1.97769*1.97734*1.97769*1.97709
06/09/2014 11:45:00*1.97734*1.97771*1.97802*1.97717
06/09/2014 11:50:00*1.97771*1.97806*1.97806*1.97762
06/09/2014 11:55:00*1.97806*1.97796*1.97823*1.97783
06/09/2014 12:00:00*1.97796*1.97769*1.97804*1.97765
06/09/2014 12:05:00*1.97769*1.97757*1.97787*1.97753
06/09/2014 12:10:00*1.97757*1.97734*1.97779*1.97727
06/09/2014 12:15:00*1.97734*1.97752*1.97776*1.97734
06/09/2014 12:20:00*1.97752*1.9778*1.9778*1.97735
06/09/2014 12:25:00*1.9778*1.97785*1.97809*1.97769
06/09/2014 12:30:00*1.97785*1.97791*1.97795*1.9777
06/09/2014 12:35:00*1.97791*1.97765*1.97839*1.97759
06/09/2014 12:40:00*1.97765*1.9776*1.97814*1.9776
06/09/2014 12:45:00*1.9776*1.97789*1.97809*1.9776
06/09/2014 12:50:00*1.97789*1.97821*1.97823*1.97782
06/09/2014 12:55:00*1.97821*1.97823*1.97827*1.9777
06/09/2014 13:00:00*1.97823*1.97849*1.9786*1.97774
06/09/2014 13:05:00*1.97849*1.97758*1.9785*1.97735
06/09/2014 13:10:00*1.97758*1.97788*1.97788*1.97756
06/09/2014 13:15:00*1.97788*1.97783*1.97796*1.97768
06/09/2014 13:20:00*1.97783*1.97737*1.97783*1.97734
06/09/2014 13:25:00*1.97737*1.97738*1.97799*1.97737
06/09/2014 13:30:00*1.97738*1.97769*1.97773*1.97738
06/09/2014 13:35:00*1.97769*1.97782*1.97795*1.97766
06/09/2014 13:40:00*1.97782*1.97778*1.97784*1.97739
06/09/2014 13:45:00*1.97778*1.9782*1.9782*1.97774
06/09/2014 13:50:00*1.9782*1.97827*1.9785*1.97804
06/09/2014 13:55:00*1.97827*1.97838*1.97858*1.97812
06/09/2014 14:00:00*1.97838*1.97845*1.97863*1.97821
06/09/2014 14:05:00*1.97845*1.97921*1.97933*1.97836
06/09/2014 14:10:00*1.97921*1.97917*1.97949*1.97916
06/09/2014 14:15:00*1.97917*1.97942*1.97954*1.97908
06/09/2014 14:20:00*1.97942*1.97963*1.97969*1.97911
06/09/2014 14:25:00*1.97963*1.97989*1.98009*1.97963
06/09/2014 14:30:00*1.97989*1.97987*1.97999*1.97975
06/09/2014 14:35:00*1.97987*1.97974*1.97988*1.97969
06/09/2014 14:40:00*1.97974*1.97957*1.97974*1.97933
06/09/2014 14:45:00*1.97957*1.97924*1.97957*1.97917
06/09/2014 14:50:00*1.97924*1.97914*1.97939*1.97906
06/09/2014 14:55:00*1.97914*1.97927*1.97933*1.97911
06/09/2014 15:00:00*1.97927*1.97921*1.97938*1.97897
06/09/2014 15:05:00*1.97921*1.97931*1.97959*1.97913
06/09/2014 15:10:00*1.97931*1.97939*1.97952*1.97927
06/09/2014 15:15:00*1.97939*1.97922*1.97944*1.97922
06/09/2014 15:20:00*1.97922*1.97882*1.97933*1.97869
06/09/2014 15:25:00*1.97882*1.97887*1.97892*1.97863
06/09/2014 15:30:00*1.97887*1.9791*1.97917*1.97868
06/09/2014 15:35:00*1.9791*1.97885*1.9793*1.97884
06/09/2014 15:40:00*1.97885*1.97883*1.97894*1.9788
06/09/2014 15:45:00*1.97883*1.97886*1.97887*1.97851
06/09/2014 15:50:00*1.97886*1.9785*1.97886*1.97807
06/09/2014 15:55:00*1.9785*1.97867*1.97886*1.97845
06/09/2014 16:00:00*1.97867*1.97832*1.97879*1.97832
06/09/2014 16:05:00*1.97832*1.97821*1.97862*1.97814
06/09/2014 16:10:00*1.97821*1.97807*1.97824*1.97807
06/09/2014 16:15:00*1.97807*1.97841*1.97842*1.97804
06/09/2014 16:20:00*1.97841*1.97851*1.97851*1.97819
06/09/2014 16:25:00*1.97851*1.97843*1.97862*1.97843
06/09/2014 16:30:00*1.97843*1.97895*1.97901*1.97831
06/09/2014 16:35:00*1.97895*1.97863*1.97895*1.97853
06/09/2014 16:40:00*1.97863*1.97836*1.97864*1.97822
06/09/2014 16:45:00*1.97836*1.97819*1.97844*1.97818
06/09/2014 16:50:00*1.97819*1.97815*1.97845*1.97801
06/09/2014 16:55:00*1.97815*1.97793*1.97815*1.97776
06/09/2014 17:00:00*1.97793*1.9774*1.97797*1.97705
