06/08/2014 15:00:00*1.97697*1.97697*1.97697*1.97697
06/08/2014 15:05:00*1.97697*1.97697*1.97697*1.97697
06/08/2014 15:10:00*1.97697*1.97777*1.97778*1.97697
06/08/2014 15:15:00*1.97777*1.97782*1.97783*1.97777
06/08/2014 15:20:00*1.97782*1.97782*1.97784*1.97779
06/08/2014 15:25:00*1.97782*1.97815*1.97815*1.97779
06/08/2014 15:30:00*1.97815*1.97901*1.97962*1.97815
06/08/2014 15:35:00*1.97901*1.97953*1.97956*1.97878
06/08/2014 15:40:00*1.97953*1.97958*1.9797*1.97953
06/08/2014 15:45:00*1.97958*1.97968*1.98003*1.97958
06/08/2014 15:50:00*1.97968*1.97974*1.97981*1.97968
06/08/2014 15:55:00*1.97974*1.97794*1.97974*1.97794
06/08/2014 16:00:00*1.97794*1.97759*1.97794*1.97572
06/08/2014 16:05:00*1.97759*1.97759*1.97759*1.97759
06/08/2014 16:10:00*1.97759*1.97759*1.97759*1.97759
06/08/2014 16:15:00*1.97759*1.97759*1.97759*1.97759
06/08/2014 16:20:00*1.97759*1.97759*1.97759*1.97759
06/08/2014 16:25:00*1.97759*1.97759*1.97759*1.97759
06/08/2014 16:30:00*1.97759*1.97759*1.97759*1.97759
06/08/2014 16:35:00*1.97759*1.97759*1.97759*1.97759
06/08/2014 16:40:00*1.97759*1.97759*1.97759*1.97759
06/08/2014 16:45:00*1.97759*1.97654*1.97759*1.97635
06/08/2014 16:50:00*1.97654*1.97668*1.97681*1.97654
06/08/2014 16:55:00*1.97668*1.97653*1.97668*1.97648
06/08/2014 17:00:00*1.97653*1.97663*1.97671*1.97653
