06/05/2014 17:05:00*1.97814*1.97874*1.97915*1.97814
06/05/2014 17:10:00*1.97874*1.97859*1.97889*1.9785
06/05/2014 17:15:00*1.97859*1.97882*1.97882*1.97849
06/05/2014 17:20:00*1.97882*1.97883*1.9791*1.9787
06/05/2014 17:25:00*1.97883*1.97893*1.979*1.97879
06/05/2014 17:30:00*1.97893*1.97853*1.97906*1.97845
06/05/2014 17:35:00*1.97853*1.97859*1.97869*1.9784
06/05/2014 17:40:00*1.97859*1.97852*1.97876*1.97819
06/05/2014 17:45:00*1.97852*1.97878*1.97889*1.97838
06/05/2014 17:50:00*1.97878*1.97917*1.97923*1.97874
06/05/2014 17:55:00*1.97917*1.97888*1.97917*1.97871
06/05/2014 18:00:00*1.97888*1.97886*1.97913*1.97869
06/05/2014 18:05:00*1.97886*1.97927*1.97943*1.97886
06/05/2014 18:10:00*1.97927*1.97872*1.97928*1.97872
06/05/2014 18:15:00*1.97872*1.97884*1.97888*1.97861
06/05/2014 18:20:00*1.97884*1.97901*1.97914*1.97851
06/05/2014 18:25:00*1.97901*1.97893*1.97924*1.97893
06/05/2014 18:30:00*1.97893*1.97896*1.97929*1.97884
06/05/2014 18:35:00*1.97896*1.97892*1.97928*1.97892
06/05/2014 18:40:00*1.97892*1.97938*1.97949*1.97892
06/05/2014 18:45:00*1.97938*1.97946*1.97956*1.97926
06/05/2014 18:50:00*1.97946*1.97966*1.97999*1.97937
06/05/2014 18:55:00*1.97966*1.97965*1.97972*1.97953
06/05/2014 19:00:00*1.97965*1.97967*1.97984*1.9796
06/05/2014 19:05:00*1.97967*1.97996*1.98007*1.97958
06/05/2014 19:10:00*1.97996*1.97914*1.97996*1.97906
06/05/2014 19:15:00*1.97914*1.9798*1.97982*1.97901
06/05/2014 19:20:00*1.9798*1.97984*1.97984*1.97968
06/05/2014 19:25:00*1.97984*1.98049*1.98049*1.97946
06/05/2014 19:30:00*1.98049*1.98028*1.98087*1.98021
06/05/2014 19:35:00*1.98028*1.98095*1.98095*1.98027
06/05/2014 19:40:00*1.98095*1.98071*1.98098*1.9807
06/05/2014 19:45:00*1.98071*1.98096*1.98102*1.98065
06/05/2014 19:50:00*1.98096*1.98066*1.98119*1.98051
06/05/2014 19:55:00*1.98066*1.98071*1.98088*1.98056
06/05/2014 20:00:00*1.98071*1.9809*1.98142*1.98033
06/05/2014 20:05:00*1.9809*1.98102*1.98112*1.98079
06/05/2014 20:10:00*1.98102*1.98085*1.98102*1.98067
06/05/2014 20:15:00*1.98085*1.98129*1.98156*1.9807
06/05/2014 20:20:00*1.98129*1.98121*1.98137*1.98115
06/05/2014 20:25:00*1.98121*1.98094*1.98123*1.98089
06/05/2014 20:30:00*1.98094*1.98074*1.98095*1.98044
06/05/2014 20:35:00*1.98074*1.98045*1.98082*1.97982
06/05/2014 20:40:00*1.98045*1.98035*1.98065*1.98034
06/05/2014 20:45:00*1.98035*1.98064*1.98081*1.98035
06/05/2014 20:50:00*1.98064*1.98055*1.98073*1.98022
06/05/2014 20:55:00*1.98055*1.98033*1.98064*1.98006
06/05/2014 21:00:00*1.98033*1.97996*1.9804*1.97993
06/05/2014 21:05:00*1.97996*1.98097*1.98122*1.97996
06/05/2014 21:10:00*1.98097*1.98006*1.98101*1.98006
06/05/2014 21:15:00*1.98006*1.97953*1.98006*1.97901
06/05/2014 21:20:00*1.97953*1.97984*1.9799*1.97877
06/05/2014 21:25:00*1.97984*1.97976*1.98003*1.97964
06/05/2014 21:30:00*1.97976*1.97873*1.98001*1.97866
06/05/2014 21:35:00*1.97873*1.9789*1.97959*1.97872
06/05/2014 21:40:00*1.9789*1.97902*1.97915*1.9789
06/05/2014 21:45:00*1.97902*1.97942*1.97944*1.97897
06/05/2014 21:50:00*1.97942*1.97886*1.97946*1.9788
06/05/2014 21:55:00*1.97886*1.97878*1.97907*1.97872
06/05/2014 22:00:00*1.97878*1.97868*1.97884*1.97813
06/05/2014 22:05:00*1.97868*1.978*1.9787*1.97799
06/05/2014 22:10:00*1.978*1.97888*1.97891*1.97766
06/05/2014 22:15:00*1.97888*1.97913*1.9793*1.97855
06/05/2014 22:20:00*1.97913*1.97853*1.97929*1.97853
06/05/2014 22:25:00*1.97853*1.97818*1.97885*1.97818
06/05/2014 22:30:00*1.97818*1.9786*1.9786*1.97799
06/05/2014 22:35:00*1.9786*1.9785*1.97867*1.97828
06/05/2014 22:40:00*1.9785*1.97877*1.97877*1.97818
06/05/2014 22:45:00*1.97877*1.97849*1.97924*1.97846
06/05/2014 22:50:00*1.97849*1.97873*1.97891*1.97802
06/05/2014 22:55:00*1.97873*1.97866*1.97884*1.9786
06/05/2014 23:00:00*1.97866*1.97927*1.97939*1.97866
06/05/2014 23:05:00*1.97927*1.97866*1.97927*1.9786
06/05/2014 23:10:00*1.97866*1.97916*1.97942*1.97864
06/05/2014 23:15:00*1.97916*1.97899*1.9797*1.97895
06/05/2014 23:20:00*1.97899*1.97869*1.97916*1.97868
06/05/2014 23:25:00*1.97869*1.97899*1.97935*1.97864
06/05/2014 23:30:00*1.97899*1.97918*1.97938*1.9788
06/05/2014 23:35:00*1.97918*1.97902*1.97939*1.97889
06/05/2014 23:40:00*1.97902*1.97836*1.97903*1.97836
06/05/2014 23:45:00*1.97836*1.97898*1.97912*1.97833
06/05/2014 23:50:00*1.97898*1.97933*1.98*1.97882
06/05/2014 23:55:00*1.97933*1.97979*1.97987*1.97868
06/06/2014 00:00:00*1.97979*1.97922*1.9799*1.97922
06/06/2014 00:05:00*1.97922*1.97929*1.97938*1.97912
06/06/2014 00:10:00*1.97929*1.97972*1.97976*1.97919
06/06/2014 00:15:00*1.97972*1.98038*1.98039*1.97936
06/06/2014 00:20:00*1.98038*1.98061*1.98061*1.97967
06/06/2014 00:25:00*1.98061*1.98027*1.98061*1.97995
06/06/2014 00:30:00*1.98027*1.98118*1.98124*1.98025
06/06/2014 00:35:00*1.98118*1.98073*1.98152*1.98072
06/06/2014 00:40:00*1.98073*1.98095*1.98117*1.98026
06/06/2014 00:45:00*1.98095*1.98103*1.98133*1.98088
06/06/2014 00:50:00*1.98103*1.98093*1.98115*1.98093
06/06/2014 00:55:00*1.98093*1.98069*1.98103*1.98062
06/06/2014 01:00:00*1.98069*1.97984*1.9807*1.97984
06/06/2014 01:05:00*1.97984*1.97959*1.97985*1.97932
06/06/2014 01:10:00*1.97959*1.98062*1.98069*1.97948
06/06/2014 01:15:00*1.98062*1.98044*1.9807*1.98032
06/06/2014 01:20:00*1.98044*1.98018*1.98077*1.98009
06/06/2014 01:25:00*1.98018*1.97972*1.98021*1.97958
06/06/2014 01:30:00*1.97972*1.97892*1.9798*1.97883
06/06/2014 01:35:00*1.97892*1.97937*1.97951*1.97853
06/06/2014 01:40:00*1.97937*1.979*1.97939*1.97854
06/06/2014 01:45:00*1.979*1.97939*1.97951*1.97881
06/06/2014 01:50:00*1.97939*1.97903*1.9795*1.97886
06/06/2014 01:55:00*1.97903*1.97912*1.9794*1.97903
06/06/2014 02:00:00*1.97912*1.97926*1.97972*1.97912
06/06/2014 02:05:00*1.97926*1.98008*1.98015*1.97917
06/06/2014 02:10:00*1.98008*1.98021*1.98079*1.97989
06/06/2014 02:15:00*1.98021*1.97979*1.98021*1.97972
06/06/2014 02:20:00*1.97979*1.97988*1.98031*1.97977
06/06/2014 02:25:00*1.97988*1.97973*1.98023*1.97967
06/06/2014 02:30:00*1.97973*1.97871*1.98009*1.97848
06/06/2014 02:35:00*1.97871*1.97836*1.97893*1.9783
06/06/2014 02:40:00*1.97836*1.97844*1.97881*1.97832
06/06/2014 02:45:00*1.97844*1.97887*1.97887*1.97795
06/06/2014 02:50:00*1.97887*1.97841*1.97887*1.97805
06/06/2014 02:55:00*1.97841*1.97768*1.97841*1.97759
06/06/2014 03:00:00*1.97768*1.97701*1.97784*1.97698
06/06/2014 03:05:00*1.97701*1.97809*1.97867*1.97692
06/06/2014 03:10:00*1.97809*1.97749*1.97811*1.9773
06/06/2014 03:15:00*1.97749*1.97795*1.97809*1.97742
06/06/2014 03:20:00*1.97795*1.97659*1.97806*1.97659
06/06/2014 03:25:00*1.97659*1.9758*1.97722*1.97571
06/06/2014 03:30:00*1.9758*1.97482*1.97584*1.97464
06/06/2014 03:35:00*1.97482*1.9759*1.97602*1.97443
06/06/2014 03:40:00*1.9759*1.97608*1.97626*1.9756
06/06/2014 03:45:00*1.97608*1.97604*1.97652*1.97593
06/06/2014 03:50:00*1.97604*1.97583*1.97612*1.97559
06/06/2014 03:55:00*1.97583*1.9759*1.97603*1.97548
06/06/2014 04:00:00*1.9759*1.97269*1.9759*1.97191
06/06/2014 04:05:00*1.97269*1.97329*1.97373*1.97226
06/06/2014 04:10:00*1.97329*1.97369*1.97385*1.97326
06/06/2014 04:15:00*1.97369*1.97434*1.97447*1.9735
06/06/2014 04:20:00*1.97434*1.97383*1.97441*1.97383
06/06/2014 04:25:00*1.97383*1.97238*1.97383*1.97207
06/06/2014 04:30:00*1.97238*1.97037*1.97239*1.97036
06/06/2014 04:35:00*1.97037*1.97107*1.97125*1.97014
06/06/2014 04:40:00*1.97107*1.97117*1.97131*1.97066
06/06/2014 04:45:00*1.97117*1.97089*1.97155*1.9707
06/06/2014 04:50:00*1.97089*1.97073*1.97108*1.97073
06/06/2014 04:55:00*1.97073*1.96992*1.97097*1.96964
06/06/2014 05:00:00*1.96992*1.96998*1.97045*1.96852
06/06/2014 05:05:00*1.96998*1.97018*1.97073*1.96974
06/06/2014 05:10:00*1.97018*1.97124*1.97132*1.97018
06/06/2014 05:15:00*1.97124*1.97124*1.9716*1.97117
06/06/2014 05:20:00*1.97124*1.97107*1.9715*1.97094
06/06/2014 05:25:00*1.97107*1.97042*1.97163*1.97042
06/06/2014 05:30:00*1.97042*1.97105*1.97105*1.97019
06/06/2014 05:35:00*1.97105*1.97179*1.97186*1.97105
06/06/2014 05:40:00*1.97179*1.97125*1.97253*1.97122
06/06/2014 05:45:00*1.97125*1.97146*1.9718*1.97125
06/06/2014 05:50:00*1.97146*1.97173*1.97179*1.97131
06/06/2014 05:55:00*1.97173*1.972*1.97225*1.97144
06/06/2014 06:00:00*1.972*1.97091*1.97215*1.97077
06/06/2014 06:05:00*1.97091*1.97116*1.97129*1.97059
06/06/2014 06:10:00*1.97116*1.97135*1.97193*1.97109
06/06/2014 06:15:00*1.97135*1.97175*1.97175*1.97084
06/06/2014 06:20:00*1.97175*1.97147*1.9718*1.97147
06/06/2014 06:25:00*1.97147*1.97185*1.97206*1.97119
06/06/2014 06:30:00*1.97185*1.97193*1.97215*1.97177
06/06/2014 06:35:00*1.97193*1.97123*1.9726*1.97098
06/06/2014 06:40:00*1.97123*1.97111*1.97182*1.97097
06/06/2014 06:45:00*1.97111*1.97113*1.97117*1.97081
06/06/2014 06:50:00*1.97113*1.97187*1.97191*1.97087
06/06/2014 06:55:00*1.97187*1.97091*1.97205*1.9708
06/06/2014 07:00:00*1.97091*1.97101*1.9715*1.97086
06/06/2014 07:05:00*1.97101*1.97209*1.97217*1.9709
06/06/2014 07:10:00*1.97209*1.97204*1.97221*1.9716
06/06/2014 07:15:00*1.97204*1.97209*1.97222*1.97173
06/06/2014 07:20:00*1.97209*1.97229*1.97299*1.97209
06/06/2014 07:25:00*1.97229*1.9723*1.97269*1.9722
06/06/2014 07:30:00*1.9723*1.97235*1.97253*1.97178
06/06/2014 07:35:00*1.97235*1.97342*1.97362*1.97233
06/06/2014 07:40:00*1.97342*1.97346*1.9738*1.97324
06/06/2014 07:45:00*1.97346*1.97269*1.97347*1.97256
06/06/2014 07:50:00*1.97269*1.97236*1.97269*1.97203
06/06/2014 07:55:00*1.97236*1.97284*1.97321*1.97224
06/06/2014 08:00:00*1.97284*1.97397*1.97483*1.97284
06/06/2014 08:05:00*1.97397*1.97428*1.97489*1.97391
06/06/2014 08:10:00*1.97428*1.97408*1.97462*1.97376
06/06/2014 08:15:00*1.97408*1.97402*1.97469*1.97384
06/06/2014 08:20:00*1.97402*1.97397*1.97459*1.97373
06/06/2014 08:25:00*1.97397*1.97477*1.97499*1.97336
06/06/2014 08:30:00*1.97477*1.97401*1.97581*1.97401
06/06/2014 08:35:00*1.97401*1.97121*1.97658*1.97007
06/06/2014 08:40:00*1.97121*1.97177*1.97287*1.96985
06/06/2014 08:45:00*1.97177*1.97099*1.97199*1.97059
06/06/2014 08:50:00*1.97099*1.96983*1.97128*1.96929
06/06/2014 08:55:00*1.96983*1.96933*1.97051*1.9692
06/06/2014 09:00:00*1.96933*1.96914*1.96965*1.96771
06/06/2014 09:05:00*1.96914*1.9686*1.96952*1.96811
06/06/2014 09:10:00*1.9686*1.96774*1.96871*1.96761
06/06/2014 09:15:00*1.96774*1.96729*1.96859*1.96717
06/06/2014 09:20:00*1.96729*1.96756*1.96769*1.96682
06/06/2014 09:25:00*1.96756*1.96859*1.96909*1.96751
06/06/2014 09:30:00*1.96859*1.96948*1.96948*1.96839
06/06/2014 09:35:00*1.96948*1.97069*1.97069*1.96943
06/06/2014 09:40:00*1.97069*1.97295*1.97431*1.97009
06/06/2014 09:45:00*1.97295*1.97325*1.97455*1.97275
06/06/2014 09:50:00*1.97325*1.97306*1.97357*1.9725
06/06/2014 09:55:00*1.97306*1.97333*1.97382*1.97272
06/06/2014 10:00:00*1.97333*1.97446*1.97505*1.97331
06/06/2014 10:05:00*1.97446*1.97377*1.97574*1.9734
06/06/2014 10:10:00*1.97377*1.97329*1.97457*1.97311
06/06/2014 10:15:00*1.97329*1.97226*1.97409*1.97226
06/06/2014 10:20:00*1.97226*1.97308*1.97308*1.97226
06/06/2014 10:25:00*1.97308*1.97413*1.97413*1.97288
06/06/2014 10:30:00*1.97413*1.97457*1.97505*1.97399
06/06/2014 10:35:00*1.97457*1.97353*1.97481*1.97341
06/06/2014 10:40:00*1.97353*1.97421*1.97474*1.97353
06/06/2014 10:45:00*1.97421*1.97471*1.97487*1.9741
06/06/2014 10:50:00*1.97471*1.97477*1.97487*1.97451
06/06/2014 10:55:00*1.97477*1.97479*1.97522*1.9746
06/06/2014 11:00:00*1.97479*1.97493*1.97613*1.97461
06/06/2014 11:05:00*1.97493*1.97366*1.97513*1.97339
06/06/2014 11:10:00*1.97366*1.97366*1.97371*1.97304
06/06/2014 11:15:00*1.97366*1.9745*1.9751*1.97366
06/06/2014 11:20:00*1.9745*1.97426*1.97451*1.97395
06/06/2014 11:25:00*1.97426*1.97469*1.97499*1.974
06/06/2014 11:30:00*1.97469*1.97476*1.9749*1.97354
06/06/2014 11:35:00*1.97476*1.97483*1.97505*1.97463
06/06/2014 11:40:00*1.97483*1.97485*1.97511*1.9748
06/06/2014 11:45:00*1.97485*1.97456*1.97492*1.97456
06/06/2014 11:50:00*1.97456*1.97477*1.97504*1.9745
06/06/2014 11:55:00*1.97477*1.97493*1.9754*1.97477
06/06/2014 12:00:00*1.97493*1.97583*1.97583*1.97476
06/06/2014 12:05:00*1.97583*1.97569*1.97639*1.97559
06/06/2014 12:10:00*1.97569*1.9762*1.97625*1.97566
06/06/2014 12:15:00*1.9762*1.97656*1.97657*1.97616
06/06/2014 12:20:00*1.97656*1.9764*1.97659*1.97626
06/06/2014 12:25:00*1.9764*1.9765*1.97651*1.97627
06/06/2014 12:30:00*1.9765*1.9764*1.97661*1.97629
06/06/2014 12:35:00*1.9764*1.97649*1.97651*1.97637
06/06/2014 12:40:00*1.97649*1.97645*1.97679*1.97633
06/06/2014 12:45:00*1.97645*1.9767*1.97681*1.97634
06/06/2014 12:50:00*1.9767*1.97658*1.97726*1.97653
06/06/2014 12:55:00*1.97658*1.97655*1.97701*1.97631
06/06/2014 13:00:00*1.97655*1.97685*1.97736*1.97641
06/06/2014 13:05:00*1.97685*1.9768*1.97712*1.97669
06/06/2014 13:10:00*1.9768*1.97694*1.977*1.97672
06/06/2014 13:15:00*1.97694*1.97639*1.97694*1.9763
06/06/2014 13:20:00*1.97639*1.97625*1.97642*1.97598
06/06/2014 13:25:00*1.97625*1.97618*1.97644*1.97602
06/06/2014 13:30:00*1.97618*1.97585*1.97618*1.97583
06/06/2014 13:35:00*1.97585*1.97605*1.97612*1.97566
06/06/2014 13:40:00*1.97605*1.97601*1.97621*1.97572
06/06/2014 13:45:00*1.97601*1.976*1.9761*1.97593
06/06/2014 13:50:00*1.976*1.9758*1.9763*1.97578
06/06/2014 13:55:00*1.9758*1.97629*1.97629*1.97559
06/06/2014 14:00:00*1.97629*1.9762*1.97639*1.97606
06/06/2014 14:05:00*1.9762*1.97612*1.97643*1.97612
06/06/2014 14:10:00*1.97612*1.97667*1.97677*1.97612
06/06/2014 14:15:00*1.97667*1.97631*1.9767*1.97626
06/06/2014 14:20:00*1.97631*1.97616*1.97631*1.97601
06/06/2014 14:25:00*1.97616*1.97627*1.97629*1.97603
06/06/2014 14:30:00*1.97627*1.97609*1.97641*1.97597
06/06/2014 14:35:00*1.97609*1.97592*1.97609*1.9757
06/06/2014 14:40:00*1.97592*1.97623*1.97639*1.97588
06/06/2014 14:45:00*1.97623*1.97694*1.97694*1.97623
06/06/2014 14:50:00*1.97694*1.97744*1.97747*1.97691
06/06/2014 14:55:00*1.97744*1.97749*1.9775*1.97743
06/06/2014 15:00:00*1.97749*1.97715*1.97814*1.97704
06/06/2014 15:05:00*1.97715*1.97658*1.97731*1.97648
06/06/2014 15:10:00*1.97658*1.977*1.977*1.97637
06/06/2014 15:15:00*1.977*1.97714*1.97735*1.97697
06/06/2014 15:20:00*1.97714*1.97706*1.97728*1.97699
06/06/2014 15:25:00*1.97706*1.97765*1.97774*1.97704
06/06/2014 15:30:00*1.97765*1.97786*1.97792*1.97763
06/06/2014 15:35:00*1.97786*1.97836*1.97839*1.97781
06/06/2014 15:40:00*1.97836*1.978*1.97838*1.978
06/06/2014 15:45:00*1.978*1.97818*1.97837*1.978
06/06/2014 15:50:00*1.97818*1.97791*1.97818*1.97786
06/06/2014 15:55:00*1.97791*1.97805*1.97811*1.97776
06/06/2014 16:00:00*1.97805*1.97816*1.97819*1.9778
06/06/2014 16:05:00*1.97816*1.9777*1.97817*1.97766
06/06/2014 16:10:00*1.9777*1.97739*1.97779*1.97738
06/06/2014 16:15:00*1.97739*1.97809*1.9783*1.97725
06/06/2014 16:20:00*1.97809*1.97732*1.9782*1.97716
06/06/2014 16:25:00*1.97732*1.97723*1.97732*1.97689
06/06/2014 16:30:00*1.97723*1.97746*1.97749*1.97717
06/06/2014 16:35:00*1.97746*1.9773*1.97749*1.97657
06/06/2014 16:40:00*1.9773*1.97672*1.97823*1.97672
06/06/2014 16:45:00*1.97672*1.97693*1.97717*1.97539
06/06/2014 16:50:00*1.97693*1.97734*1.97734*1.97598
06/06/2014 16:55:00*1.97734*1.97637*1.97734*1.97637
