06/04/2014 17:05:00*1.98673*1.98638*1.98728*1.98638
06/04/2014 17:10:00*1.98638*1.98678*1.98704*1.98638
06/04/2014 17:15:00*1.98678*1.98673*1.98698*1.98661
06/04/2014 17:20:00*1.98673*1.98699*1.98699*1.98673
06/04/2014 17:25:00*1.98699*1.98678*1.98731*1.98673
06/04/2014 17:30:00*1.98678*1.98685*1.98696*1.98665
06/04/2014 17:35:00*1.98685*1.98741*1.98766*1.98685
06/04/2014 17:40:00*1.98741*1.98748*1.98759*1.98739
06/04/2014 17:45:00*1.98748*1.98745*1.98757*1.98742
06/04/2014 17:50:00*1.98745*1.98732*1.98745*1.98722
06/04/2014 17:55:00*1.98732*1.9868*1.98741*1.98664
06/04/2014 18:00:00*1.9868*1.98733*1.98745*1.98672
06/04/2014 18:05:00*1.98733*1.98737*1.98795*1.98732
06/04/2014 18:10:00*1.98737*1.98734*1.98763*1.98722
06/04/2014 18:15:00*1.98734*1.98761*1.98763*1.98702
06/04/2014 18:20:00*1.98761*1.98751*1.98783*1.98689
06/04/2014 18:25:00*1.98751*1.98687*1.98763*1.98682
06/04/2014 18:30:00*1.98687*1.98724*1.98724*1.98687
06/04/2014 18:35:00*1.98724*1.9874*1.9876*1.98724
06/04/2014 18:40:00*1.9874*1.98697*1.9874*1.98696
06/04/2014 18:45:00*1.98697*1.98629*1.98697*1.98622
06/04/2014 18:50:00*1.98629*1.98641*1.98643*1.98614
06/04/2014 18:55:00*1.98641*1.98688*1.98703*1.98635
06/04/2014 19:00:00*1.98688*1.98641*1.98696*1.98639
06/04/2014 19:05:00*1.98641*1.98705*1.98715*1.98612
06/04/2014 19:10:00*1.98705*1.98703*1.98707*1.98688
06/04/2014 19:15:00*1.98703*1.98713*1.98713*1.98677
06/04/2014 19:20:00*1.98713*1.98685*1.98713*1.9867
06/04/2014 19:25:00*1.98685*1.98667*1.98685*1.98622
06/04/2014 19:30:00*1.98667*1.98683*1.98683*1.98652
06/04/2014 19:35:00*1.98683*1.98693*1.98718*1.98679
06/04/2014 19:40:00*1.98693*1.98679*1.98698*1.98678
06/04/2014 19:45:00*1.98679*1.98686*1.98692*1.98676
06/04/2014 19:50:00*1.98686*1.98704*1.98708*1.98674
06/04/2014 19:55:00*1.98704*1.98696*1.98706*1.98694
06/04/2014 20:00:00*1.98696*1.98689*1.98717*1.98642
06/04/2014 20:05:00*1.98689*1.98588*1.98689*1.98552
06/04/2014 20:10:00*1.98588*1.98617*1.98649*1.98571
06/04/2014 20:15:00*1.98617*1.98508*1.98617*1.98497
06/04/2014 20:20:00*1.98508*1.98501*1.98571*1.98486
06/04/2014 20:25:00*1.98501*1.98504*1.98532*1.9847
06/04/2014 20:30:00*1.98504*1.98486*1.98529*1.98456
06/04/2014 20:35:00*1.98486*1.98486*1.9853*1.98449
06/04/2014 20:40:00*1.98486*1.98539*1.98545*1.98486
06/04/2014 20:45:00*1.98539*1.98539*1.9856*1.98528
06/04/2014 20:50:00*1.98539*1.98529*1.98553*1.98513
06/04/2014 20:55:00*1.98529*1.98513*1.98538*1.98506
06/04/2014 21:00:00*1.98513*1.98513*1.98555*1.98493
06/04/2014 21:05:00*1.98513*1.98488*1.98515*1.98472
06/04/2014 21:10:00*1.98488*1.98489*1.98489*1.98475
06/04/2014 21:15:00*1.98489*1.98546*1.98552*1.98488
06/04/2014 21:20:00*1.98546*1.98555*1.98563*1.98487
06/04/2014 21:25:00*1.98555*1.98523*1.98567*1.98523
06/04/2014 21:30:00*1.98523*1.98611*1.98614*1.98499
06/04/2014 21:35:00*1.98611*1.98696*1.98735*1.98607
06/04/2014 21:40:00*1.98696*1.98623*1.98702*1.986
06/04/2014 21:45:00*1.98623*1.98542*1.98623*1.98503
06/04/2014 21:50:00*1.98542*1.98577*1.9867*1.98528
06/04/2014 21:55:00*1.98577*1.98537*1.98644*1.98527
06/04/2014 22:00:00*1.98537*1.98403*1.98551*1.9838
06/04/2014 22:05:00*1.98403*1.98449*1.98466*1.98347
06/04/2014 22:10:00*1.98449*1.98466*1.98466*1.98388
06/04/2014 22:15:00*1.98466*1.98454*1.98542*1.98424
06/04/2014 22:20:00*1.98454*1.9845*1.98471*1.98438
06/04/2014 22:25:00*1.9845*1.9848*1.98497*1.98446
06/04/2014 22:30:00*1.9848*1.98543*1.98559*1.9848
06/04/2014 22:35:00*1.98543*1.98583*1.98583*1.98541
06/04/2014 22:40:00*1.98583*1.98571*1.98583*1.98541
06/04/2014 22:45:00*1.98571*1.98533*1.98571*1.98511
06/04/2014 22:50:00*1.98533*1.98523*1.98539*1.98469
06/04/2014 22:55:00*1.98523*1.98544*1.98549*1.98523
06/04/2014 23:00:00*1.98544*1.98574*1.98588*1.98541
06/04/2014 23:05:00*1.98574*1.98536*1.98577*1.98533
06/04/2014 23:10:00*1.98536*1.98558*1.98558*1.98532
06/04/2014 23:15:00*1.98558*1.98519*1.9857*1.98519
06/04/2014 23:20:00*1.98519*1.985*1.98533*1.98456
06/04/2014 23:25:00*1.985*1.98484*1.98511*1.98459
06/04/2014 23:30:00*1.98484*1.98555*1.98566*1.98484
06/04/2014 23:35:00*1.98555*1.98539*1.9856*1.98501
06/04/2014 23:40:00*1.98539*1.98549*1.98554*1.98534
06/04/2014 23:45:00*1.98549*1.98558*1.98561*1.98534
06/04/2014 23:50:00*1.98558*1.98531*1.98576*1.98521
06/04/2014 23:55:00*1.98531*1.98544*1.98553*1.9853
06/05/2014 00:00:00*1.98544*1.98488*1.9855*1.98471
06/05/2014 00:05:00*1.98488*1.98365*1.98499*1.98354
06/05/2014 00:10:00*1.98365*1.98334*1.98369*1.98313
06/05/2014 00:15:00*1.98334*1.98353*1.98353*1.98327
06/05/2014 00:20:00*1.98353*1.98267*1.98353*1.98257
06/05/2014 00:25:00*1.98267*1.98217*1.98267*1.98156
06/05/2014 00:30:00*1.98217*1.98253*1.98318*1.98191
06/05/2014 00:35:00*1.98253*1.98253*1.98288*1.9824
06/05/2014 00:40:00*1.98253*1.98312*1.98345*1.98253
06/05/2014 00:45:00*1.98312*1.98359*1.9836*1.98305
06/05/2014 00:50:00*1.98359*1.98333*1.98363*1.98332
06/05/2014 00:55:00*1.98333*1.98334*1.98338*1.98324
06/05/2014 01:00:00*1.98334*1.98323*1.98341*1.98308
06/05/2014 01:05:00*1.98323*1.9831*1.98325*1.9827
06/05/2014 01:10:00*1.9831*1.98368*1.98385*1.98301
06/05/2014 01:15:00*1.98368*1.9839*1.9839*1.98357
06/05/2014 01:20:00*1.9839*1.98423*1.98439*1.98389
06/05/2014 01:25:00*1.98423*1.98439*1.98452*1.98423
06/05/2014 01:30:00*1.98439*1.98396*1.98462*1.98389
06/05/2014 01:35:00*1.98396*1.98463*1.98463*1.98396
06/05/2014 01:40:00*1.98463*1.98498*1.9851*1.98449
06/05/2014 01:45:00*1.98498*1.98502*1.98518*1.98474
06/05/2014 01:50:00*1.98502*1.98478*1.98514*1.98471
06/05/2014 01:55:00*1.98478*1.98483*1.9849*1.98469
06/05/2014 02:00:00*1.98483*1.98592*1.98592*1.98473
06/05/2014 02:05:00*1.98592*1.98519*1.986*1.98519
06/05/2014 02:10:00*1.98519*1.98529*1.9859*1.98474
06/05/2014 02:15:00*1.98529*1.98529*1.98538*1.9848
06/05/2014 02:20:00*1.98529*1.98473*1.98557*1.98473
06/05/2014 02:25:00*1.98473*1.9836*1.98496*1.98316
06/05/2014 02:30:00*1.9836*1.98363*1.98415*1.98355
06/05/2014 02:35:00*1.98363*1.9839*1.98421*1.98355
06/05/2014 02:40:00*1.9839*1.98295*1.9839*1.98292
06/05/2014 02:45:00*1.98295*1.98243*1.98348*1.98242
06/05/2014 02:50:00*1.98243*1.98253*1.9826*1.98184
06/05/2014 02:55:00*1.98253*1.98293*1.98311*1.98253
06/05/2014 03:00:00*1.98293*1.98305*1.98314*1.98253
06/05/2014 03:05:00*1.98305*1.98364*1.98375*1.98269
06/05/2014 03:10:00*1.98364*1.9837*1.98385*1.98354
06/05/2014 03:15:00*1.9837*1.98434*1.98438*1.98363
06/05/2014 03:20:00*1.98434*1.98408*1.98453*1.98398
06/05/2014 03:25:00*1.98408*1.9846*1.98467*1.98394
06/05/2014 03:30:00*1.9846*1.98467*1.98478*1.98431
06/05/2014 03:35:00*1.98467*1.9843*1.98495*1.9843
06/05/2014 03:40:00*1.9843*1.98451*1.98477*1.98418
06/05/2014 03:45:00*1.98451*1.98478*1.98529*1.98451
06/05/2014 03:50:00*1.98478*1.98522*1.98576*1.98438
06/05/2014 03:55:00*1.98522*1.98554*1.98577*1.98506
06/05/2014 04:00:00*1.98554*1.98592*1.98623*1.98525
06/05/2014 04:05:00*1.98592*1.98554*1.98612*1.9855
06/05/2014 04:10:00*1.98554*1.98621*1.98673*1.98552
06/05/2014 04:15:00*1.98621*1.98593*1.98629*1.98573
06/05/2014 04:20:00*1.98593*1.98565*1.98593*1.98521
06/05/2014 04:25:00*1.98565*1.98603*1.98615*1.98558
06/05/2014 04:30:00*1.98603*1.98578*1.98617*1.98566
06/05/2014 04:35:00*1.98578*1.98612*1.98633*1.98568
06/05/2014 04:40:00*1.98612*1.98601*1.98621*1.98561
06/05/2014 04:45:00*1.98601*1.98571*1.98606*1.98551
06/05/2014 04:50:00*1.98571*1.98566*1.98612*1.98564
06/05/2014 04:55:00*1.98566*1.98563*1.98593*1.98508
06/05/2014 05:00:00*1.98563*1.98586*1.98594*1.98498
06/05/2014 05:05:00*1.98586*1.98534*1.98623*1.98534
06/05/2014 05:10:00*1.98534*1.98532*1.98549*1.98517
06/05/2014 05:15:00*1.98532*1.98491*1.98543*1.98489
06/05/2014 05:20:00*1.98491*1.98485*1.98524*1.98471
06/05/2014 05:25:00*1.98485*1.98509*1.98518*1.98464
06/05/2014 05:30:00*1.98509*1.98499*1.98537*1.98496
06/05/2014 05:35:00*1.98499*1.98541*1.9856*1.98497
06/05/2014 05:40:00*1.98541*1.98629*1.98641*1.98541
06/05/2014 05:45:00*1.98629*1.98829*1.98969*1.98617
06/05/2014 05:50:00*1.98829*1.98748*1.98872*1.98736
06/05/2014 05:55:00*1.98748*1.98762*1.98762*1.98721
06/05/2014 06:00:00*1.98762*1.98821*1.98848*1.98759
06/05/2014 06:05:00*1.98821*1.98891*1.98932*1.98819
06/05/2014 06:10:00*1.98891*1.98889*1.98893*1.98814
06/05/2014 06:15:00*1.98889*1.98784*1.98889*1.98771
06/05/2014 06:20:00*1.98784*1.98771*1.98818*1.98765
06/05/2014 06:25:00*1.98771*1.98699*1.9879*1.98687
06/05/2014 06:30:00*1.98699*1.98671*1.98699*1.98634
06/05/2014 06:35:00*1.98671*1.9861*1.98674*1.98602
06/05/2014 06:40:00*1.9861*1.98579*1.98611*1.9857
06/05/2014 06:45:00*1.98579*1.98575*1.98619*1.98559
06/05/2014 06:50:00*1.98575*1.98508*1.98578*1.98494
06/05/2014 06:55:00*1.98508*1.98333*1.98548*1.98326
06/05/2014 07:00:00*1.98333*1.98314*1.98406*1.98314
06/05/2014 07:05:00*1.98314*1.98436*1.98525*1.98314
06/05/2014 07:10:00*1.98436*1.98252*1.98442*1.98249
06/05/2014 07:15:00*1.98252*1.98351*1.98374*1.98237
06/05/2014 07:20:00*1.98351*1.98205*1.98375*1.98205
06/05/2014 07:25:00*1.98205*1.98162*1.98217*1.98054
06/05/2014 07:30:00*1.98162*1.98232*1.98235*1.98145
06/05/2014 07:35:00*1.98232*1.98315*1.98327*1.982
06/05/2014 07:40:00*1.98315*1.98316*1.98333*1.98266
06/05/2014 07:45:00*1.98316*1.9816*1.98329*1.98119
06/05/2014 07:50:00*1.9816*1.98206*1.98403*1.98131
06/05/2014 07:55:00*1.98206*1.98335*1.98342*1.9804
06/05/2014 08:00:00*1.98335*1.98257*1.984*1.98256
06/05/2014 08:05:00*1.98257*1.98219*1.9828*1.98168
06/05/2014 08:10:00*1.98219*1.98214*1.98297*1.98192
06/05/2014 08:15:00*1.98214*1.98296*1.98308*1.98176
06/05/2014 08:20:00*1.98296*1.98417*1.98419*1.98254
06/05/2014 08:25:00*1.98417*1.98398*1.98524*1.98364
06/05/2014 08:30:00*1.98398*1.9813*1.98417*1.9812
06/05/2014 08:35:00*1.9813*1.98245*1.98342*1.98049
06/05/2014 08:40:00*1.98245*1.98292*1.98344*1.98049
06/05/2014 08:45:00*1.98292*1.98282*1.98391*1.98251
06/05/2014 08:50:00*1.98282*1.98167*1.98373*1.98134
06/05/2014 08:55:00*1.98167*1.98083*1.98236*1.97939
06/05/2014 09:00:00*1.98083*1.98173*1.98248*1.98079
06/05/2014 09:05:00*1.98173*1.98176*1.98249*1.98115
06/05/2014 09:10:00*1.98176*1.98226*1.98258*1.98151
06/05/2014 09:15:00*1.98226*1.98224*1.98236*1.98112
06/05/2014 09:20:00*1.98224*1.98319*1.98333*1.98195
06/05/2014 09:25:00*1.98319*1.98323*1.98349*1.98229
06/05/2014 09:30:00*1.98323*1.98344*1.98398*1.98305
06/05/2014 09:35:00*1.98344*1.98312*1.98393*1.98256
06/05/2014 09:40:00*1.98312*1.98267*1.98312*1.98214
06/05/2014 09:45:00*1.98267*1.98349*1.98374*1.98247
06/05/2014 09:50:00*1.98349*1.98395*1.98421*1.98331
06/05/2014 09:55:00*1.98395*1.98482*1.9849*1.98355
06/05/2014 10:00:00*1.98482*1.98457*1.98496*1.98339
06/05/2014 10:05:00*1.98457*1.98516*1.98522*1.9841
06/05/2014 10:10:00*1.98516*1.9857*1.98574*1.98447
06/05/2014 10:15:00*1.9857*1.98464*1.98581*1.98419
06/05/2014 10:20:00*1.98464*1.98585*1.98663*1.98462
06/05/2014 10:25:00*1.98585*1.98804*1.98806*1.98553
06/05/2014 10:30:00*1.98804*1.98604*1.98819*1.98604
06/05/2014 10:35:00*1.98604*1.98456*1.98621*1.98456
06/05/2014 10:40:00*1.98456*1.98438*1.98496*1.98408
06/05/2014 10:45:00*1.98438*1.98344*1.98459*1.98341
06/05/2014 10:50:00*1.98344*1.98449*1.98449*1.983
06/05/2014 10:55:00*1.98449*1.98434*1.98512*1.98388
06/05/2014 11:00:00*1.98434*1.98422*1.98508*1.98397
06/05/2014 11:05:00*1.98422*1.9838*1.9844*1.9837
06/05/2014 11:10:00*1.9838*1.98334*1.98382*1.98311
06/05/2014 11:15:00*1.98334*1.98404*1.98404*1.98311
06/05/2014 11:20:00*1.98404*1.98338*1.98416*1.98323
06/05/2014 11:25:00*1.98338*1.98375*1.98375*1.98266
06/05/2014 11:30:00*1.98375*1.98133*1.98383*1.98133
06/05/2014 11:35:00*1.98133*1.98104*1.9819*1.98073
06/05/2014 11:40:00*1.98104*1.98149*1.98199*1.98093
06/05/2014 11:45:00*1.98149*1.98153*1.98254*1.98123
06/05/2014 11:50:00*1.98153*1.9816*1.98191*1.98136
06/05/2014 11:55:00*1.9816*1.98083*1.98182*1.98052
06/05/2014 12:00:00*1.98083*1.98025*1.98102*1.97992
06/05/2014 12:05:00*1.98025*1.97839*1.98025*1.97835
06/05/2014 12:10:00*1.97839*1.97861*1.97873*1.97813
06/05/2014 12:15:00*1.97861*1.97876*1.97896*1.97843
06/05/2014 12:20:00*1.97876*1.97894*1.97969*1.97863
06/05/2014 12:25:00*1.97894*1.97912*1.97934*1.9787
06/05/2014 12:30:00*1.97912*1.97896*1.97919*1.9783
06/05/2014 12:35:00*1.97896*1.97913*1.97939*1.97841
06/05/2014 12:40:00*1.97913*1.97882*1.97918*1.97879
06/05/2014 12:45:00*1.97882*1.97792*1.97912*1.97773
06/05/2014 12:50:00*1.97792*1.97734*1.97798*1.97701
06/05/2014 12:55:00*1.97734*1.97738*1.978*1.97732
06/05/2014 13:00:00*1.97738*1.9765*1.97749*1.97637
06/05/2014 13:05:00*1.9765*1.97726*1.97726*1.97633
06/05/2014 13:10:00*1.97726*1.97809*1.97815*1.9767
06/05/2014 13:15:00*1.97809*1.97805*1.97829*1.97773
06/05/2014 13:20:00*1.97805*1.97782*1.97805*1.97759
06/05/2014 13:25:00*1.97782*1.97716*1.97809*1.97711
06/05/2014 13:30:00*1.97716*1.97723*1.97755*1.9771
06/05/2014 13:35:00*1.97723*1.9768*1.97723*1.97674
06/05/2014 13:40:00*1.9768*1.97606*1.97689*1.97602
06/05/2014 13:45:00*1.97606*1.97699*1.97724*1.97602
06/05/2014 13:50:00*1.97699*1.97722*1.97736*1.97694
06/05/2014 13:55:00*1.97722*1.9769*1.97754*1.97651
06/05/2014 14:00:00*1.9769*1.97636*1.97698*1.97609
06/05/2014 14:05:00*1.97636*1.97655*1.97689*1.97632
06/05/2014 14:10:00*1.97655*1.97684*1.97697*1.97649
06/05/2014 14:15:00*1.97684*1.97639*1.97688*1.97623
06/05/2014 14:20:00*1.97639*1.97618*1.97654*1.97591
06/05/2014 14:25:00*1.97618*1.9758*1.97619*1.97511
06/05/2014 14:30:00*1.9758*1.97616*1.97662*1.9752
06/05/2014 14:35:00*1.97616*1.97705*1.9774*1.97616
06/05/2014 14:40:00*1.97705*1.97726*1.97766*1.97682
06/05/2014 14:45:00*1.97726*1.97747*1.9775*1.97701
06/05/2014 14:50:00*1.97747*1.97785*1.97797*1.97747
06/05/2014 14:55:00*1.97785*1.97804*1.97824*1.97763
06/05/2014 15:00:00*1.97804*1.97762*1.97825*1.97754
06/05/2014 15:05:00*1.97762*1.97791*1.97803*1.97739
06/05/2014 15:10:00*1.97791*1.97778*1.97797*1.97772
06/05/2014 15:15:00*1.97778*1.97802*1.97822*1.97746
06/05/2014 15:20:00*1.97802*1.97792*1.97816*1.9777
06/05/2014 15:25:00*1.97792*1.97795*1.97825*1.9777
06/05/2014 15:30:00*1.97795*1.97721*1.97795*1.97696
06/05/2014 15:35:00*1.97721*1.97742*1.97764*1.97701
06/05/2014 15:40:00*1.97742*1.97764*1.97791*1.97742
06/05/2014 15:45:00*1.97764*1.97798*1.97814*1.97764
06/05/2014 15:50:00*1.97798*1.97757*1.97803*1.97757
06/05/2014 15:55:00*1.97757*1.97739*1.97762*1.97738
06/05/2014 16:00:00*1.97739*1.97729*1.97748*1.97695
06/05/2014 16:05:00*1.97729*1.9772*1.9776*1.97665
06/05/2014 16:10:00*1.9772*1.9775*1.9775*1.97709
06/05/2014 16:15:00*1.9775*1.97766*1.97769*1.97705
06/05/2014 16:20:00*1.97766*1.9773*1.97776*1.9772
06/05/2014 16:25:00*1.9773*1.97763*1.9777*1.9773
06/05/2014 16:30:00*1.97763*1.97846*1.97852*1.97717
06/05/2014 16:35:00*1.97846*1.97847*1.9787*1.9784
06/05/2014 16:40:00*1.97847*1.97812*1.97869*1.978
06/05/2014 16:45:00*1.97812*1.97829*1.97864*1.97812
06/05/2014 16:50:00*1.97829*1.97859*1.97868*1.97829
06/05/2014 16:55:00*1.97859*1.97859*1.97872*1.97837
06/05/2014 17:00:00*1.97859*1.97814*1.97877*1.97809
