06/03/2014 17:05:00*1.98591*1.98641*1.98696*1.98591
06/03/2014 17:10:00*1.98641*1.9863*1.98661*1.98624
06/03/2014 17:15:00*1.9863*1.98629*1.98638*1.98613
06/03/2014 17:20:00*1.98629*1.98649*1.98669*1.98612
06/03/2014 17:25:00*1.98649*1.98581*1.98649*1.98581
06/03/2014 17:30:00*1.98581*1.98573*1.98593*1.98547
06/03/2014 17:35:00*1.98573*1.98606*1.98644*1.98573
06/03/2014 17:40:00*1.98606*1.98522*1.98606*1.98495
06/03/2014 17:45:00*1.98522*1.98532*1.98591*1.98495
06/03/2014 17:50:00*1.98532*1.9854*1.98582*1.98516
06/03/2014 17:55:00*1.9854*1.98578*1.98587*1.98526
06/03/2014 18:00:00*1.98578*1.98566*1.986*1.98558
06/03/2014 18:05:00*1.98566*1.98544*1.98572*1.98544
06/03/2014 18:10:00*1.98544*1.98552*1.98576*1.98543
06/03/2014 18:15:00*1.98552*1.98536*1.98575*1.98532
06/03/2014 18:20:00*1.98536*1.98626*1.98626*1.98531
06/03/2014 18:25:00*1.98626*1.98643*1.98644*1.98616
06/03/2014 18:30:00*1.98643*1.98622*1.98656*1.98621
06/03/2014 18:35:00*1.98622*1.98569*1.98622*1.98554
06/03/2014 18:40:00*1.98569*1.98581*1.98607*1.98536
06/03/2014 18:45:00*1.98581*1.98519*1.98584*1.98492
06/03/2014 18:50:00*1.98519*1.98465*1.98526*1.9846
06/03/2014 18:55:00*1.98465*1.98431*1.98466*1.98403
06/03/2014 19:00:00*1.98431*1.98433*1.98448*1.98417
06/03/2014 19:05:00*1.98433*1.98438*1.9845*1.98433
06/03/2014 19:10:00*1.98438*1.98389*1.98439*1.98367
06/03/2014 19:15:00*1.98389*1.9843*1.9843*1.98376
06/03/2014 19:20:00*1.9843*1.98387*1.9845*1.9837
06/03/2014 19:25:00*1.98387*1.98404*1.98419*1.98362
06/03/2014 19:30:00*1.98404*1.98428*1.98439*1.98401
06/03/2014 19:35:00*1.98428*1.98382*1.98443*1.98382
06/03/2014 19:40:00*1.98382*1.98453*1.98461*1.98368
06/03/2014 19:45:00*1.98453*1.98426*1.98469*1.9842
06/03/2014 19:50:00*1.98426*1.98403*1.98428*1.98398
06/03/2014 19:55:00*1.98403*1.98395*1.98418*1.98394
06/03/2014 20:00:00*1.98395*1.98436*1.98444*1.98351
06/03/2014 20:05:00*1.98436*1.98501*1.98502*1.98395
06/03/2014 20:10:00*1.98501*1.98474*1.98522*1.98462
06/03/2014 20:15:00*1.98474*1.98457*1.98477*1.9843
06/03/2014 20:20:00*1.98457*1.98428*1.98457*1.9842
06/03/2014 20:25:00*1.98428*1.98394*1.98428*1.98335
06/03/2014 20:30:00*1.98394*1.98509*1.98513*1.98382
06/03/2014 20:35:00*1.98509*1.98508*1.98524*1.98468
06/03/2014 20:40:00*1.98508*1.98597*1.98599*1.98497
06/03/2014 20:45:00*1.98597*1.98604*1.98658*1.98589
06/03/2014 20:50:00*1.98604*1.98657*1.98673*1.98583
06/03/2014 20:55:00*1.98657*1.98589*1.98682*1.98589
06/03/2014 21:00:00*1.98589*1.98595*1.9862*1.98544
06/03/2014 21:05:00*1.98595*1.98568*1.98626*1.98568
06/03/2014 21:10:00*1.98568*1.98548*1.98581*1.98531
06/03/2014 21:15:00*1.98548*1.9841*1.98561*1.98367
06/03/2014 21:20:00*1.9841*1.98414*1.98444*1.98349
06/03/2014 21:25:00*1.98414*1.98323*1.98434*1.98323
06/03/2014 21:30:00*1.98323*1.98229*1.98351*1.98229
06/03/2014 21:35:00*1.98229*1.98522*1.98581*1.98008
06/03/2014 21:40:00*1.98522*1.98501*1.98589*1.9848
06/03/2014 21:45:00*1.98501*1.98581*1.98602*1.98446
06/03/2014 21:50:00*1.98581*1.98594*1.98602*1.98487
06/03/2014 21:55:00*1.98594*1.98617*1.98666*1.98587
06/03/2014 22:00:00*1.98617*1.9868*1.98702*1.98586
06/03/2014 22:05:00*1.9868*1.98647*1.9868*1.98629
06/03/2014 22:10:00*1.98647*1.98641*1.98694*1.98626
06/03/2014 22:15:00*1.98641*1.98614*1.98641*1.98556
06/03/2014 22:20:00*1.98614*1.98711*1.98746*1.98606
06/03/2014 22:25:00*1.98711*1.98644*1.98715*1.98606
06/03/2014 22:30:00*1.98644*1.98651*1.98667*1.98613
06/03/2014 22:35:00*1.98651*1.98693*1.98718*1.98651
06/03/2014 22:40:00*1.98693*1.98734*1.98776*1.98693
06/03/2014 22:45:00*1.98734*1.98693*1.98753*1.98693
06/03/2014 22:50:00*1.98693*1.98651*1.98722*1.9865
06/03/2014 22:55:00*1.98651*1.98658*1.98675*1.98613
06/03/2014 23:00:00*1.98658*1.98656*1.98685*1.98655
06/03/2014 23:05:00*1.98656*1.98626*1.98672*1.98626
06/03/2014 23:10:00*1.98626*1.98659*1.98679*1.98626
06/03/2014 23:15:00*1.98659*1.98632*1.98669*1.9863
06/03/2014 23:20:00*1.98632*1.98609*1.98647*1.98595
06/03/2014 23:25:00*1.98609*1.98587*1.98625*1.98585
06/03/2014 23:30:00*1.98587*1.98613*1.98635*1.98587
06/03/2014 23:35:00*1.98613*1.98549*1.9862*1.98541
06/03/2014 23:40:00*1.98549*1.98576*1.98578*1.98531
06/03/2014 23:45:00*1.98576*1.98637*1.98642*1.98575
06/03/2014 23:50:00*1.98637*1.98637*1.98664*1.98615
06/03/2014 23:55:00*1.98637*1.98622*1.98649*1.98609
06/04/2014 00:00:00*1.98622*1.98609*1.98628*1.98608
06/04/2014 00:05:00*1.98609*1.98577*1.98627*1.98577
06/04/2014 00:10:00*1.98577*1.9859*1.98639*1.98577
06/04/2014 00:15:00*1.9859*1.98555*1.98597*1.98535
06/04/2014 00:20:00*1.98555*1.98619*1.98636*1.98552
06/04/2014 00:25:00*1.98619*1.98628*1.98679*1.98607
06/04/2014 00:30:00*1.98628*1.9872*1.9872*1.98628
06/04/2014 00:35:00*1.9872*1.98701*1.98762*1.98701
06/04/2014 00:40:00*1.98701*1.98685*1.98711*1.98676
06/04/2014 00:45:00*1.98685*1.98744*1.9877*1.98684
06/04/2014 00:50:00*1.98744*1.98696*1.98744*1.98662
06/04/2014 00:55:00*1.98696*1.98686*1.98741*1.98677
06/04/2014 01:00:00*1.98686*1.98732*1.98747*1.98686
06/04/2014 01:05:00*1.98732*1.98733*1.98769*1.98712
06/04/2014 01:10:00*1.98733*1.98783*1.9881*1.98728
06/04/2014 01:15:00*1.98783*1.98779*1.9879*1.98701
06/04/2014 01:20:00*1.98779*1.98842*1.98858*1.98766
06/04/2014 01:25:00*1.98842*1.98826*1.98855*1.9881
06/04/2014 01:30:00*1.98826*1.98765*1.9883*1.98759
06/04/2014 01:35:00*1.98765*1.98748*1.98776*1.98727
06/04/2014 01:40:00*1.98748*1.9869*1.98748*1.9869
06/04/2014 01:45:00*1.9869*1.98673*1.98691*1.98663
06/04/2014 01:50:00*1.98673*1.98775*1.98777*1.98641
06/04/2014 01:55:00*1.98775*1.98733*1.98784*1.98717
06/04/2014 02:00:00*1.98733*1.98715*1.98744*1.9868
06/04/2014 02:05:00*1.98715*1.98629*1.98721*1.98608
06/04/2014 02:10:00*1.98629*1.98776*1.98836*1.98629
06/04/2014 02:15:00*1.98776*1.98789*1.98816*1.98718
06/04/2014 02:20:00*1.98789*1.98818*1.98932*1.98753
06/04/2014 02:25:00*1.98818*1.98832*1.98896*1.98802
06/04/2014 02:30:00*1.98832*1.98749*1.98838*1.98734
06/04/2014 02:35:00*1.98749*1.9873*1.98791*1.98724
06/04/2014 02:40:00*1.9873*1.98754*1.98762*1.98697
06/04/2014 02:45:00*1.98754*1.9864*1.98761*1.9863
06/04/2014 02:50:00*1.9864*1.98587*1.98726*1.98579
06/04/2014 02:55:00*1.98587*1.98717*1.98724*1.98532
06/04/2014 03:00:00*1.98717*1.9874*1.98759*1.98709
06/04/2014 03:05:00*1.9874*1.98579*1.9874*1.98568
06/04/2014 03:10:00*1.98579*1.9857*1.98599*1.98508
06/04/2014 03:15:00*1.9857*1.98602*1.98615*1.98566
06/04/2014 03:20:00*1.98602*1.98528*1.98608*1.98528
06/04/2014 03:25:00*1.98528*1.98525*1.98599*1.98525
06/04/2014 03:30:00*1.98525*1.98531*1.9854*1.98463
06/04/2014 03:35:00*1.98531*1.98637*1.98646*1.98523
06/04/2014 03:40:00*1.98637*1.98586*1.98642*1.9858
06/04/2014 03:45:00*1.98586*1.98591*1.98641*1.98564
06/04/2014 03:50:00*1.98591*1.98506*1.98596*1.98441
06/04/2014 03:55:00*1.98506*1.98506*1.98521*1.98425
06/04/2014 04:00:00*1.98506*1.98492*1.98516*1.98447
06/04/2014 04:05:00*1.98492*1.98509*1.98525*1.98461
06/04/2014 04:10:00*1.98509*1.98443*1.98548*1.98437
06/04/2014 04:15:00*1.98443*1.98395*1.98443*1.98386
06/04/2014 04:20:00*1.98395*1.98479*1.98491*1.98391
06/04/2014 04:25:00*1.98479*1.98437*1.98496*1.98369
06/04/2014 04:30:00*1.98437*1.98497*1.98522*1.98426
06/04/2014 04:35:00*1.98497*1.98591*1.98775*1.98497
06/04/2014 04:40:00*1.98591*1.98656*1.98675*1.98562
06/04/2014 04:45:00*1.98656*1.98701*1.98704*1.98646
06/04/2014 04:50:00*1.98701*1.98839*1.98939*1.98694
06/04/2014 04:55:00*1.98839*1.98791*1.98875*1.98717
06/04/2014 05:00:00*1.98791*1.98734*1.9883*1.98645
06/04/2014 05:05:00*1.98734*1.98819*1.98831*1.98731
06/04/2014 05:10:00*1.98819*1.9885*1.98859*1.98789
06/04/2014 05:15:00*1.9885*1.98825*1.98874*1.98825
06/04/2014 05:20:00*1.98825*1.9886*1.98919*1.98818
06/04/2014 05:25:00*1.9886*1.98877*1.98941*1.98856
06/04/2014 05:30:00*1.98877*1.98982*1.98997*1.98849
06/04/2014 05:35:00*1.98982*1.99012*1.99028*1.98962
06/04/2014 05:40:00*1.99012*1.98964*1.99012*1.98942
06/04/2014 05:45:00*1.98964*1.98982*1.98999*1.98958
06/04/2014 05:50:00*1.98982*1.98899*1.98989*1.98897
06/04/2014 05:55:00*1.98899*1.98951*1.98967*1.98888
06/04/2014 06:00:00*1.98951*1.98894*1.98951*1.98879
06/04/2014 06:05:00*1.98894*1.98834*1.98894*1.98827
06/04/2014 06:10:00*1.98834*1.98879*1.98924*1.98818
06/04/2014 06:15:00*1.98879*1.98807*1.98886*1.98762
06/04/2014 06:20:00*1.98807*1.98868*1.98905*1.98807
06/04/2014 06:25:00*1.98868*1.98881*1.98922*1.9884
06/04/2014 06:30:00*1.98881*1.98858*1.98912*1.98855
06/04/2014 06:35:00*1.98858*1.98932*1.9895*1.9885
06/04/2014 06:40:00*1.98932*1.98857*1.98941*1.98857
06/04/2014 06:45:00*1.98857*1.98947*1.98962*1.98839
06/04/2014 06:50:00*1.98947*1.98947*1.98953*1.98896
06/04/2014 06:55:00*1.98947*1.98933*1.99045*1.98917
06/04/2014 07:00:00*1.98933*1.98999*1.99001*1.98873
06/04/2014 07:05:00*1.98999*1.9908*1.9908*1.9897
06/04/2014 07:10:00*1.9908*1.991*1.99128*1.9908
06/04/2014 07:15:00*1.991*1.99156*1.99245*1.99076
06/04/2014 07:20:00*1.99156*1.99151*1.99269*1.99142
06/04/2014 07:25:00*1.99151*1.99162*1.99227*1.9913
06/04/2014 07:30:00*1.99162*1.99189*1.99199*1.99067
06/04/2014 07:35:00*1.99189*1.99229*1.99249*1.99179
06/04/2014 07:40:00*1.99229*1.99198*1.99249*1.99187
06/04/2014 07:45:00*1.99198*1.99216*1.9925*1.99155
06/04/2014 07:50:00*1.99216*1.99261*1.99265*1.99211
06/04/2014 07:55:00*1.99261*1.99282*1.99304*1.99246
06/04/2014 08:00:00*1.99282*1.99248*1.99302*1.9924
06/04/2014 08:05:00*1.99248*1.99239*1.99299*1.9922
06/04/2014 08:10:00*1.99239*1.99219*1.99281*1.99206
06/04/2014 08:15:00*1.99219*1.9915*1.99222*1.99112
06/04/2014 08:20:00*1.9915*1.99176*1.99238*1.99088
06/04/2014 08:25:00*1.99176*1.99052*1.99186*1.99049
06/04/2014 08:30:00*1.99052*1.99006*1.99068*1.98919
06/04/2014 08:35:00*1.99006*1.98927*1.99036*1.98926
06/04/2014 08:40:00*1.98927*1.98959*1.99046*1.98894
06/04/2014 08:45:00*1.98959*1.99*1.99023*1.98937
06/04/2014 08:50:00*1.99*1.98961*1.99024*1.98927
06/04/2014 08:55:00*1.98961*1.98947*1.9897*1.98933
06/04/2014 09:00:00*1.98947*1.98927*1.98973*1.9891
06/04/2014 09:05:00*1.98927*1.98965*1.99005*1.98925
06/04/2014 09:10:00*1.98965*1.9902*1.99027*1.98961
06/04/2014 09:15:00*1.9902*1.99052*1.99067*1.99017
06/04/2014 09:20:00*1.99052*1.98997*1.99117*1.98992
06/04/2014 09:25:00*1.98997*1.98994*1.99047*1.98964
06/04/2014 09:30:00*1.98994*1.99006*1.99022*1.98986
06/04/2014 09:35:00*1.99006*1.9899*1.99041*1.98978
06/04/2014 09:40:00*1.9899*1.99053*1.99069*1.98953
06/04/2014 09:45:00*1.99053*1.99017*1.99102*1.98999
06/04/2014 09:50:00*1.99017*1.98934*1.99023*1.98921
06/04/2014 09:55:00*1.98934*1.98976*1.98982*1.9892
06/04/2014 10:00:00*1.98976*1.98905*1.98994*1.98891
06/04/2014 10:05:00*1.98905*1.98972*1.98998*1.98884
06/04/2014 10:10:00*1.98972*1.98981*1.99019*1.98941
06/04/2014 10:15:00*1.98981*1.98969*1.99009*1.9893
06/04/2014 10:20:00*1.98969*1.98984*1.99059*1.98963
06/04/2014 10:25:00*1.98984*1.99016*1.99049*1.98966
06/04/2014 10:30:00*1.99016*1.98946*1.99034*1.98919
06/04/2014 10:35:00*1.98946*1.98824*1.98991*1.98807
06/04/2014 10:40:00*1.98824*1.98841*1.98871*1.98779
06/04/2014 10:45:00*1.98841*1.98868*1.98905*1.98815
06/04/2014 10:50:00*1.98868*1.98832*1.98892*1.98826
06/04/2014 10:55:00*1.98832*1.98782*1.98843*1.9877
06/04/2014 11:00:00*1.98782*1.9885*1.98857*1.98765
06/04/2014 11:05:00*1.9885*1.98904*1.9893*1.9885
06/04/2014 11:10:00*1.98904*1.98909*1.98922*1.98883
06/04/2014 11:15:00*1.98909*1.98973*1.98973*1.9888
06/04/2014 11:20:00*1.98973*1.98998*1.99012*1.98946
06/04/2014 11:25:00*1.98998*1.99018*1.99033*1.98944
06/04/2014 11:30:00*1.99018*1.98976*1.9905*1.98972
06/04/2014 11:35:00*1.98976*1.98948*1.98998*1.98926
06/04/2014 11:40:00*1.98948*1.98944*1.98969*1.98919
06/04/2014 11:45:00*1.98944*1.98906*1.98949*1.98892
06/04/2014 11:50:00*1.98906*1.98868*1.98906*1.98868
06/04/2014 11:55:00*1.98868*1.98832*1.98873*1.98827
06/04/2014 12:00:00*1.98832*1.98821*1.98842*1.98796
06/04/2014 12:05:00*1.98821*1.98868*1.98891*1.98799
06/04/2014 12:10:00*1.98868*1.9896*1.98984*1.98865
06/04/2014 12:15:00*1.9896*1.9894*1.98991*1.9894
06/04/2014 12:20:00*1.9894*1.98967*1.98979*1.98938
06/04/2014 12:25:00*1.98967*1.98949*1.98974*1.98911
06/04/2014 12:30:00*1.98949*1.98847*1.98949*1.98828
06/04/2014 12:35:00*1.98847*1.9893*1.98944*1.98824
06/04/2014 12:40:00*1.9893*1.98908*1.98946*1.98896
06/04/2014 12:45:00*1.98908*1.98924*1.9895*1.98908
06/04/2014 12:50:00*1.98924*1.98957*1.98973*1.98908
06/04/2014 12:55:00*1.98957*1.98965*1.9898*1.98934
06/04/2014 13:00:00*1.98965*1.98971*1.98974*1.98946
06/04/2014 13:05:00*1.98971*1.98942*1.9898*1.9894
06/04/2014 13:10:00*1.98942*1.98973*1.98973*1.98942
06/04/2014 13:15:00*1.98973*1.98967*1.98988*1.98957
06/04/2014 13:20:00*1.98967*1.98955*1.98968*1.98939
06/04/2014 13:25:00*1.98955*1.98922*1.98955*1.98917
06/04/2014 13:30:00*1.98922*1.98915*1.98934*1.98884
06/04/2014 13:35:00*1.98915*1.98899*1.98916*1.98862
06/04/2014 13:40:00*1.98899*1.98866*1.98917*1.98855
06/04/2014 13:45:00*1.98866*1.9887*1.98876*1.98856
06/04/2014 13:50:00*1.9887*1.98888*1.98901*1.9887
06/04/2014 13:55:00*1.98888*1.98908*1.98908*1.98885
06/04/2014 14:00:00*1.98908*1.98892*1.98927*1.98866
06/04/2014 14:05:00*1.98892*1.98953*1.98953*1.98892
06/04/2014 14:10:00*1.98953*1.98928*1.98966*1.98913
06/04/2014 14:15:00*1.98928*1.9895*1.98952*1.98928
06/04/2014 14:20:00*1.9895*1.98922*1.9895*1.98892
06/04/2014 14:25:00*1.98922*1.98949*1.98953*1.98919
06/04/2014 14:30:00*1.98949*1.98933*1.98955*1.98922
06/04/2014 14:35:00*1.98933*1.98917*1.98984*1.98917
06/04/2014 14:40:00*1.98917*1.9897*1.98971*1.98901
06/04/2014 14:45:00*1.9897*1.98992*1.99*1.98966
06/04/2014 14:50:00*1.98992*1.98967*1.99004*1.98944
06/04/2014 14:55:00*1.98967*1.98923*1.98968*1.98919
06/04/2014 15:00:00*1.98923*1.98925*1.98932*1.98866
06/04/2014 15:05:00*1.98925*1.98961*1.99001*1.98887
06/04/2014 15:10:00*1.98961*1.98948*1.98968*1.98922
06/04/2014 15:15:00*1.98948*1.98954*1.98959*1.98929
06/04/2014 15:20:00*1.98954*1.98978*1.98983*1.98938
06/04/2014 15:25:00*1.98978*1.98957*1.9898*1.98942
06/04/2014 15:30:00*1.98957*1.9893*1.98965*1.98903
06/04/2014 15:35:00*1.9893*1.98909*1.98945*1.98894
06/04/2014 15:40:00*1.98909*1.98845*1.98909*1.9884
06/04/2014 15:45:00*1.98845*1.98844*1.98866*1.98818
06/04/2014 15:50:00*1.98844*1.98842*1.98844*1.98812
06/04/2014 15:55:00*1.98842*1.9879*1.98842*1.98779
06/04/2014 16:00:00*1.9879*1.98839*1.98839*1.98754
06/04/2014 16:05:00*1.98839*1.98838*1.98846*1.98727
06/04/2014 16:10:00*1.98838*1.98822*1.98839*1.98814
06/04/2014 16:15:00*1.98822*1.98748*1.98822*1.98737
06/04/2014 16:20:00*1.98748*1.98804*1.98806*1.98725
06/04/2014 16:25:00*1.98804*1.98824*1.98826*1.98804
06/04/2014 16:30:00*1.98824*1.98806*1.98828*1.98794
06/04/2014 16:35:00*1.98806*1.98811*1.98821*1.98801
06/04/2014 16:40:00*1.98811*1.98692*1.98817*1.98676
06/04/2014 16:45:00*1.98692*1.98702*1.98716*1.98668
06/04/2014 16:50:00*1.98702*1.98701*1.98712*1.98691
06/04/2014 16:55:00*1.98701*1.98707*1.98707*1.9865
06/04/2014 17:00:00*1.98707*1.98673*1.98771*1.98666
