06/01/2014 17:05:00*1.97357*1.97398*1.97399*1.97357
06/01/2014 17:10:00*1.97398*1.97541*1.97572*1.97385
06/01/2014 17:15:00*1.97541*1.97559*1.97581*1.97513
06/01/2014 17:20:00*1.97559*1.97362*1.97581*1.97306
06/01/2014 17:25:00*1.97362*1.97536*1.97605*1.97353
06/01/2014 17:30:00*1.97536*1.97394*1.97536*1.97367
06/01/2014 17:35:00*1.97394*1.9744*1.97474*1.97319
06/01/2014 17:40:00*1.9744*1.97329*1.97441*1.97241
06/01/2014 17:45:00*1.97329*1.97324*1.97341*1.97324
06/01/2014 17:50:00*1.97324*1.97346*1.97368*1.97314
06/01/2014 17:55:00*1.97346*1.97377*1.97379*1.97346
06/01/2014 18:00:00*1.97377*1.97303*1.97393*1.97282
06/01/2014 18:05:00*1.97303*1.97269*1.97309*1.97264
06/01/2014 18:10:00*1.97269*1.97176*1.97269*1.97158
06/01/2014 18:15:00*1.97176*1.97202*1.97213*1.97173
06/01/2014 18:20:00*1.97202*1.97132*1.97202*1.97111
06/01/2014 18:25:00*1.97132*1.97156*1.97165*1.97126
06/01/2014 18:30:00*1.97156*1.97151*1.97162*1.97138
06/01/2014 18:35:00*1.97151*1.97159*1.97174*1.97151
06/01/2014 18:40:00*1.97159*1.97277*1.97278*1.97153
06/01/2014 18:45:00*1.97277*1.97281*1.97288*1.97251
06/01/2014 18:50:00*1.97281*1.97279*1.97288*1.97241
06/01/2014 18:55:00*1.97279*1.97291*1.97316*1.97262
06/01/2014 19:00:00*1.97291*1.97286*1.97301*1.97241
06/01/2014 19:05:00*1.97286*1.97275*1.97286*1.97274
06/01/2014 19:10:00*1.97275*1.97262*1.97292*1.97262
06/01/2014 19:15:00*1.97262*1.97246*1.97291*1.97227
06/01/2014 19:20:00*1.97246*1.97212*1.97259*1.97206
06/01/2014 19:25:00*1.97212*1.97192*1.97222*1.97192
06/01/2014 19:30:00*1.97192*1.97221*1.97221*1.97169
06/01/2014 19:35:00*1.97221*1.97238*1.97303*1.97215
06/01/2014 19:40:00*1.97238*1.97301*1.97322*1.97225
06/01/2014 19:45:00*1.97301*1.97313*1.97351*1.97301
06/01/2014 19:50:00*1.97313*1.97315*1.97317*1.97306
06/01/2014 19:55:00*1.97315*1.97324*1.97324*1.9731
06/01/2014 20:00:00*1.97324*1.97353*1.97356*1.97324
06/01/2014 20:05:00*1.97353*1.97366*1.97425*1.97253
06/01/2014 20:10:00*1.97366*1.97395*1.97411*1.9736
06/01/2014 20:15:00*1.97395*1.97455*1.97457*1.97382
06/01/2014 20:20:00*1.97455*1.97447*1.97474*1.97442
06/01/2014 20:25:00*1.97447*1.97393*1.9746*1.97393
06/01/2014 20:30:00*1.97393*1.97439*1.97471*1.97391
06/01/2014 20:35:00*1.97439*1.97453*1.97486*1.97431
06/01/2014 20:40:00*1.97453*1.97442*1.97477*1.97442
06/01/2014 20:45:00*1.97442*1.97393*1.97446*1.97372
06/01/2014 20:50:00*1.97393*1.97424*1.97426*1.97386
06/01/2014 20:55:00*1.97424*1.97483*1.97489*1.97418
06/01/2014 21:00:00*1.97483*1.97518*1.97548*1.97449
06/01/2014 21:05:00*1.97518*1.97538*1.97555*1.97483
06/01/2014 21:10:00*1.97538*1.9749*1.97553*1.97488
06/01/2014 21:15:00*1.9749*1.97421*1.97503*1.97414
06/01/2014 21:20:00*1.97421*1.97381*1.97421*1.97378
06/01/2014 21:25:00*1.97381*1.97398*1.97398*1.97381
06/01/2014 21:30:00*1.97398*1.974*1.97428*1.97395
06/01/2014 21:35:00*1.974*1.97558*1.97584*1.974
06/01/2014 21:40:00*1.97558*1.97516*1.97585*1.97494
06/01/2014 21:45:00*1.97516*1.97527*1.97573*1.97512
06/01/2014 21:50:00*1.97527*1.97488*1.97553*1.97485
06/01/2014 21:55:00*1.97488*1.97429*1.97492*1.97421
06/01/2014 22:00:00*1.97429*1.97443*1.97448*1.97394
06/01/2014 22:05:00*1.97443*1.97554*1.97605*1.97443
06/01/2014 22:10:00*1.97554*1.97504*1.97559*1.97483
06/01/2014 22:15:00*1.97504*1.97557*1.97557*1.97465
06/01/2014 22:20:00*1.97557*1.97513*1.97557*1.97507
06/01/2014 22:25:00*1.97513*1.97512*1.97537*1.97494
06/01/2014 22:30:00*1.97512*1.97489*1.9754*1.97466
06/01/2014 22:35:00*1.97489*1.97419*1.97506*1.97419
06/01/2014 22:40:00*1.97419*1.97419*1.97443*1.97406
06/01/2014 22:45:00*1.97419*1.97429*1.97432*1.97415
06/01/2014 22:50:00*1.97429*1.97531*1.97557*1.97429
06/01/2014 22:55:00*1.97531*1.975*1.97554*1.97494
06/01/2014 23:00:00*1.975*1.97541*1.97557*1.97492
06/01/2014 23:05:00*1.97541*1.97534*1.97561*1.97533
06/01/2014 23:10:00*1.97534*1.97551*1.97553*1.97531
06/01/2014 23:15:00*1.97551*1.97576*1.97599*1.97547
06/01/2014 23:20:00*1.97576*1.9757*1.97597*1.97564
06/01/2014 23:25:00*1.9757*1.97564*1.97586*1.97553
06/01/2014 23:30:00*1.97564*1.97531*1.97564*1.97514
06/01/2014 23:35:00*1.97531*1.97504*1.97542*1.97477
06/01/2014 23:40:00*1.97504*1.97533*1.97539*1.97493
06/01/2014 23:45:00*1.97533*1.97534*1.97566*1.97528
06/01/2014 23:50:00*1.97534*1.97524*1.97534*1.97503
06/01/2014 23:55:00*1.97524*1.97496*1.97537*1.97494
06/02/2014 00:00:00*1.97496*1.9743*1.97505*1.97429
06/02/2014 00:05:00*1.9743*1.97442*1.97468*1.97422
06/02/2014 00:10:00*1.97442*1.97393*1.97442*1.97378
06/02/2014 00:15:00*1.97393*1.97403*1.9744*1.97393
06/02/2014 00:20:00*1.97403*1.97409*1.97425*1.97388
06/02/2014 00:25:00*1.97409*1.97438*1.97454*1.97392
06/02/2014 00:30:00*1.97438*1.97455*1.97455*1.97423
06/02/2014 00:35:00*1.97455*1.97484*1.97486*1.97423
06/02/2014 00:40:00*1.97484*1.97577*1.97577*1.97479
06/02/2014 00:45:00*1.97577*1.97575*1.97592*1.97548
06/02/2014 00:50:00*1.97575*1.97655*1.97655*1.97573
06/02/2014 00:55:00*1.97655*1.97669*1.9768*1.97653
06/02/2014 01:00:00*1.97669*1.97645*1.97694*1.97627
06/02/2014 01:05:00*1.97645*1.97619*1.97667*1.97615
06/02/2014 01:10:00*1.97619*1.97599*1.97621*1.97597
06/02/2014 01:15:00*1.97599*1.97561*1.97604*1.97558
06/02/2014 01:20:00*1.97561*1.97625*1.97643*1.97561
06/02/2014 01:25:00*1.97625*1.97613*1.97636*1.97608
06/02/2014 01:30:00*1.97613*1.97666*1.97671*1.9761
06/02/2014 01:35:00*1.97666*1.97631*1.97671*1.97631
06/02/2014 01:40:00*1.97631*1.97616*1.97647*1.97607
06/02/2014 01:45:00*1.97616*1.97623*1.9764*1.97604
06/02/2014 01:50:00*1.97623*1.97626*1.97666*1.9762
06/02/2014 01:55:00*1.97626*1.97617*1.97654*1.97606
06/02/2014 02:00:00*1.97617*1.97657*1.97657*1.97608
06/02/2014 02:05:00*1.97657*1.97588*1.97657*1.97577
06/02/2014 02:10:00*1.97588*1.97564*1.97598*1.97543
06/02/2014 02:15:00*1.97564*1.9763*1.97631*1.97556
06/02/2014 02:20:00*1.9763*1.97676*1.97696*1.9763
06/02/2014 02:25:00*1.97676*1.97703*1.9773*1.97626
06/02/2014 02:30:00*1.97703*1.97712*1.97712*1.97676
06/02/2014 02:35:00*1.97712*1.97733*1.97753*1.97707
06/02/2014 02:40:00*1.97733*1.97727*1.97753*1.97701
06/02/2014 02:45:00*1.97727*1.97727*1.97766*1.9771
06/02/2014 02:50:00*1.97727*1.97731*1.97741*1.97703
06/02/2014 02:55:00*1.97731*1.97719*1.97739*1.97689
06/02/2014 03:00:00*1.97719*1.97674*1.97738*1.97665
06/02/2014 03:05:00*1.97674*1.97841*1.97909*1.97664
06/02/2014 03:10:00*1.97841*1.97909*1.97938*1.97815
06/02/2014 03:15:00*1.97909*1.97911*1.97938*1.97869
06/02/2014 03:20:00*1.97911*1.97857*1.97914*1.97832
06/02/2014 03:25:00*1.97857*1.97902*1.97908*1.97839
06/02/2014 03:30:00*1.97902*1.9789*1.97947*1.97884
06/02/2014 03:35:00*1.9789*1.97888*1.97901*1.97843
06/02/2014 03:40:00*1.97888*1.97902*1.97947*1.97866
06/02/2014 03:45:00*1.97902*1.97956*1.97977*1.97876
06/02/2014 03:50:00*1.97956*1.97941*1.97972*1.97916
06/02/2014 03:55:00*1.97941*1.97834*1.97955*1.97819
06/02/2014 04:00:00*1.97834*1.9784*1.97876*1.978
06/02/2014 04:05:00*1.9784*1.97919*1.97965*1.9781
06/02/2014 04:10:00*1.97919*1.97886*1.97919*1.97862
06/02/2014 04:15:00*1.97886*1.97847*1.97889*1.97843
06/02/2014 04:20:00*1.97847*1.97745*1.97853*1.97731
06/02/2014 04:25:00*1.97745*1.97559*1.97754*1.97547
06/02/2014 04:30:00*1.97559*1.97452*1.97588*1.97423
06/02/2014 04:35:00*1.97452*1.97608*1.97731*1.97405
06/02/2014 04:40:00*1.97608*1.97546*1.9762*1.97504
06/02/2014 04:45:00*1.97546*1.97474*1.97551*1.97455
06/02/2014 04:50:00*1.97474*1.97704*1.97712*1.97461
06/02/2014 04:55:00*1.97704*1.97677*1.97704*1.97619
06/02/2014 05:00:00*1.97677*1.97676*1.97708*1.97644
06/02/2014 05:05:00*1.97676*1.97684*1.97714*1.97657
06/02/2014 05:10:00*1.97684*1.97726*1.97737*1.97672
06/02/2014 05:15:00*1.97726*1.97729*1.97744*1.97699
06/02/2014 05:20:00*1.97729*1.97727*1.97752*1.97701
06/02/2014 05:25:00*1.97727*1.97715*1.97743*1.97697
06/02/2014 05:30:00*1.97715*1.97705*1.97716*1.97664
06/02/2014 05:35:00*1.97705*1.9773*1.9774*1.97704
06/02/2014 05:40:00*1.9773*1.97742*1.97749*1.97696
06/02/2014 05:45:00*1.97742*1.97834*1.97834*1.97741
06/02/2014 05:50:00*1.97834*1.97859*1.97884*1.97821
06/02/2014 05:55:00*1.97859*1.9784*1.97867*1.97814
06/02/2014 06:00:00*1.9784*1.97865*1.97885*1.97822
06/02/2014 06:05:00*1.97865*1.97902*1.97902*1.97788
06/02/2014 06:10:00*1.97902*1.97824*1.97909*1.97805
06/02/2014 06:15:00*1.97824*1.97709*1.9784*1.97693
06/02/2014 06:20:00*1.97709*1.97665*1.9773*1.97665
06/02/2014 06:25:00*1.97665*1.97718*1.97718*1.97653
06/02/2014 06:30:00*1.97718*1.97824*1.97841*1.97718
06/02/2014 06:35:00*1.97824*1.97782*1.97824*1.97776
06/02/2014 06:40:00*1.97782*1.97764*1.97801*1.97734
06/02/2014 06:45:00*1.97764*1.97693*1.97781*1.97689
06/02/2014 06:50:00*1.97693*1.97756*1.97756*1.9769
06/02/2014 06:55:00*1.97756*1.97749*1.97765*1.97739
06/02/2014 07:00:00*1.97749*1.97664*1.97752*1.97664
06/02/2014 07:05:00*1.97664*1.97872*1.97874*1.97664
06/02/2014 07:10:00*1.97872*1.97886*1.97916*1.97819
06/02/2014 07:15:00*1.97886*1.97819*1.97953*1.9779
06/02/2014 07:20:00*1.97819*1.97867*1.97868*1.97807
06/02/2014 07:25:00*1.97867*1.97876*1.97913*1.97862
06/02/2014 07:30:00*1.97876*1.97875*1.97914*1.97865
06/02/2014 07:35:00*1.97875*1.97861*1.97885*1.97856
06/02/2014 07:40:00*1.97861*1.97834*1.97867*1.97834
06/02/2014 07:45:00*1.97834*1.97825*1.97836*1.9781
06/02/2014 07:50:00*1.97825*1.97746*1.97825*1.97709
06/02/2014 07:55:00*1.97746*1.97737*1.9777*1.97734
06/02/2014 08:00:00*1.97737*1.97745*1.97821*1.97733
06/02/2014 08:05:00*1.97745*1.97788*1.97824*1.9773
06/02/2014 08:10:00*1.97788*1.97826*1.97858*1.97752
06/02/2014 08:15:00*1.97826*1.97699*1.97854*1.97698
06/02/2014 08:20:00*1.97699*1.97662*1.97714*1.9762
06/02/2014 08:25:00*1.97662*1.97754*1.97807*1.9765
06/02/2014 08:30:00*1.97754*1.97736*1.97774*1.97718
06/02/2014 08:35:00*1.97736*1.97864*1.97864*1.97731
06/02/2014 08:40:00*1.97864*1.97849*1.97864*1.97792
06/02/2014 08:45:00*1.97849*1.98015*1.98027*1.97836
06/02/2014 08:50:00*1.98015*1.9809*1.98122*1.98015
06/02/2014 08:55:00*1.9809*1.9801*1.9809*1.9801
06/02/2014 09:00:00*1.9801*1.98014*1.98034*1.97986
06/02/2014 09:05:00*1.98014*1.98035*1.98042*1.97998
06/02/2014 09:10:00*1.98035*1.97952*1.98041*1.97912
06/02/2014 09:15:00*1.97952*1.9793*1.97987*1.97891
06/02/2014 09:20:00*1.9793*1.97961*1.98045*1.97908
06/02/2014 09:25:00*1.97961*1.98017*1.98069*1.97894
06/02/2014 09:30:00*1.98017*1.97952*1.98037*1.97937
06/02/2014 09:35:00*1.97952*1.97883*1.97952*1.97834
06/02/2014 09:40:00*1.97883*1.97917*1.97961*1.97877
06/02/2014 09:45:00*1.97917*1.9787*1.97974*1.9787
06/02/2014 09:50:00*1.9787*1.97917*1.97947*1.97857
06/02/2014 09:55:00*1.97917*1.97857*1.97917*1.97857
06/02/2014 10:00:00*1.97857*1.97949*1.97982*1.9776
06/02/2014 10:05:00*1.97949*1.97815*1.97949*1.97757
06/02/2014 10:10:00*1.97815*1.97805*1.97827*1.97725
06/02/2014 10:15:00*1.97805*1.97857*1.97894*1.97765
06/02/2014 10:20:00*1.97857*1.97802*1.97914*1.97779
06/02/2014 10:25:00*1.97802*1.97796*1.97889*1.97782
06/02/2014 10:30:00*1.97796*1.97865*1.97867*1.97761
06/02/2014 10:35:00*1.97865*1.97839*1.97906*1.97832
06/02/2014 10:40:00*1.97839*1.97831*1.97848*1.9781
06/02/2014 10:45:00*1.97831*1.97835*1.97869*1.9781
06/02/2014 10:50:00*1.97835*1.9775*1.97837*1.97747
06/02/2014 10:55:00*1.9775*1.97835*1.97856*1.97734
06/02/2014 11:00:00*1.97835*1.97771*1.97886*1.97715
06/02/2014 11:05:00*1.97771*1.97691*1.97779*1.9768
06/02/2014 11:10:00*1.97691*1.97713*1.97726*1.97667
06/02/2014 11:15:00*1.97713*1.97852*1.97859*1.97694
06/02/2014 11:20:00*1.97852*1.9787*1.97901*1.97849
06/02/2014 11:25:00*1.9787*1.9786*1.97886*1.97832
06/02/2014 11:30:00*1.9786*1.97894*1.97971*1.97848
06/02/2014 11:35:00*1.97894*1.97849*1.97923*1.97824
06/02/2014 11:40:00*1.97849*1.97892*1.97899*1.97845
06/02/2014 11:45:00*1.97892*1.97924*1.97924*1.97861
06/02/2014 11:50:00*1.97924*1.97858*1.97942*1.97854
06/02/2014 11:55:00*1.97858*1.97874*1.97884*1.97848
06/02/2014 12:00:00*1.97874*1.97807*1.97874*1.97801
06/02/2014 12:05:00*1.97807*1.97807*1.97854*1.97795
06/02/2014 12:10:00*1.97807*1.97746*1.9784*1.97746
06/02/2014 12:15:00*1.97746*1.97792*1.97809*1.97714
06/02/2014 12:20:00*1.97792*1.97802*1.97859*1.97779
06/02/2014 12:25:00*1.97802*1.97795*1.97817*1.9775
06/02/2014 12:30:00*1.97795*1.97806*1.97845*1.97774
06/02/2014 12:35:00*1.97806*1.97794*1.97836*1.977
06/02/2014 12:40:00*1.97794*1.97796*1.97839*1.97789
06/02/2014 12:45:00*1.97796*1.97873*1.97881*1.97787
06/02/2014 12:50:00*1.97873*1.97944*1.97967*1.97869
06/02/2014 12:55:00*1.97944*1.97917*1.97956*1.97902
06/02/2014 13:00:00*1.97917*1.97868*1.97935*1.97868
06/02/2014 13:05:00*1.97868*1.97889*1.97889*1.97794
06/02/2014 13:10:00*1.97889*1.97855*1.97889*1.97855
06/02/2014 13:15:00*1.97855*1.97929*1.97936*1.97855
06/02/2014 13:20:00*1.97929*1.9802*1.98021*1.97927
06/02/2014 13:25:00*1.9802*1.97958*1.98042*1.97958
06/02/2014 13:30:00*1.97958*1.97952*1.97969*1.9795
06/02/2014 13:35:00*1.97952*1.9814*1.98152*1.97952
06/02/2014 13:40:00*1.9814*1.98118*1.98192*1.98098
06/02/2014 13:45:00*1.98118*1.98149*1.9815*1.98081
06/02/2014 13:50:00*1.98149*1.98136*1.9821*1.9812
06/02/2014 13:55:00*1.98136*1.9809*1.98136*1.98078
06/02/2014 14:00:00*1.9809*1.98059*1.98094*1.98054
06/02/2014 14:05:00*1.98059*1.98077*1.98124*1.98054
06/02/2014 14:10:00*1.98077*1.98068*1.98098*1.98053
06/02/2014 14:15:00*1.98068*1.98167*1.98167*1.98037
06/02/2014 14:20:00*1.98167*1.98165*1.98241*1.98161
06/02/2014 14:25:00*1.98165*1.98138*1.98215*1.98138
06/02/2014 14:30:00*1.98138*1.98143*1.98157*1.98124
06/02/2014 14:35:00*1.98143*1.98251*1.98309*1.9813
06/02/2014 14:40:00*1.98251*1.98255*1.98267*1.98205
06/02/2014 14:45:00*1.98255*1.98282*1.98321*1.98255
06/02/2014 14:50:00*1.98282*1.98263*1.98282*1.98247
06/02/2014 14:55:00*1.98263*1.98172*1.98275*1.98159
06/02/2014 15:00:00*1.98172*1.98116*1.98188*1.98094
06/02/2014 15:05:00*1.98116*1.9814*1.98147*1.98102
06/02/2014 15:10:00*1.9814*1.98093*1.982*1.98092
06/02/2014 15:15:00*1.98093*1.98101*1.98121*1.98091
06/02/2014 15:20:00*1.98101*1.98093*1.98107*1.98093
06/02/2014 15:25:00*1.98093*1.98143*1.98185*1.98093
06/02/2014 15:30:00*1.98143*1.98093*1.98149*1.98092
06/02/2014 15:35:00*1.98093*1.98097*1.98115*1.98092
06/02/2014 15:40:00*1.98097*1.98101*1.98115*1.98092
06/02/2014 15:45:00*1.98101*1.9814*1.98146*1.98096
06/02/2014 15:50:00*1.9814*1.98153*1.98159*1.98111
06/02/2014 15:55:00*1.98153*1.9815*1.98157*1.98146
06/02/2014 16:00:00*1.9815*1.98171*1.98176*1.98143
06/02/2014 16:05:00*1.98171*1.98141*1.98171*1.98141
06/02/2014 16:10:00*1.98141*1.98145*1.98155*1.98141
06/02/2014 16:15:00*1.98145*1.98126*1.98152*1.98121
06/02/2014 16:20:00*1.98126*1.98144*1.98146*1.98118
06/02/2014 16:25:00*1.98144*1.98126*1.98156*1.98126
06/02/2014 16:30:00*1.98126*1.98102*1.98126*1.98093
06/02/2014 16:35:00*1.98102*1.98116*1.98124*1.98102
06/02/2014 16:40:00*1.98116*1.98099*1.9813*1.98092
06/02/2014 16:45:00*1.98099*1.98115*1.98137*1.98099
06/02/2014 16:50:00*1.98115*1.98137*1.98143*1.98102
06/02/2014 16:55:00*1.98137*1.98069*1.98137*1.98069
06/02/2014 17:00:00*1.98069*1.97999*1.98078*1.97998
