05/29/2014 17:05:00*1.96937*1.96928*1.96951*1.96895
05/29/2014 17:10:00*1.96928*1.96957*1.96957*1.96916
05/29/2014 17:15:00*1.96957*1.96912*1.97017*1.96912
05/29/2014 17:20:00*1.96912*1.96918*1.96918*1.96903
05/29/2014 17:25:00*1.96918*1.96881*1.96936*1.96868
05/29/2014 17:30:00*1.96881*1.96866*1.96885*1.9685
05/29/2014 17:35:00*1.96866*1.96881*1.96895*1.96866
05/29/2014 17:40:00*1.96881*1.96893*1.96893*1.96856
05/29/2014 17:45:00*1.96893*1.96839*1.96899*1.96831
05/29/2014 17:50:00*1.96839*1.96835*1.96894*1.9681
05/29/2014 17:55:00*1.96835*1.96845*1.96865*1.96822
05/29/2014 18:00:00*1.96845*1.96839*1.96864*1.96834
05/29/2014 18:05:00*1.96839*1.96895*1.96917*1.96839
05/29/2014 18:10:00*1.96895*1.96913*1.96913*1.96879
05/29/2014 18:15:00*1.96913*1.96943*1.96956*1.96913
05/29/2014 18:20:00*1.96943*1.96936*1.96977*1.96923
05/29/2014 18:25:00*1.96936*1.96934*1.96969*1.96924
05/29/2014 18:30:00*1.96934*1.96974*1.96985*1.96928
05/29/2014 18:35:00*1.96974*1.96934*1.96982*1.96925
05/29/2014 18:40:00*1.96934*1.9689*1.96934*1.96882
05/29/2014 18:45:00*1.9689*1.96909*1.96932*1.96888
05/29/2014 18:50:00*1.96909*1.96753*1.96912*1.96733
05/29/2014 18:55:00*1.96753*1.96747*1.96809*1.96682
05/29/2014 19:00:00*1.96747*1.96787*1.96787*1.96728
05/29/2014 19:05:00*1.96787*1.96756*1.96823*1.96748
05/29/2014 19:10:00*1.96756*1.96813*1.96838*1.96756
05/29/2014 19:15:00*1.96813*1.96762*1.96813*1.96739
05/29/2014 19:20:00*1.96762*1.96759*1.96769*1.96739
05/29/2014 19:25:00*1.96759*1.96754*1.96799*1.96733
05/29/2014 19:30:00*1.96754*1.96725*1.96754*1.96719
05/29/2014 19:35:00*1.96725*1.96762*1.96775*1.96692
05/29/2014 19:40:00*1.96762*1.96762*1.96793*1.9671
05/29/2014 19:45:00*1.96762*1.9673*1.96767*1.96691
05/29/2014 19:50:00*1.9673*1.96837*1.96863*1.96725
05/29/2014 19:55:00*1.96837*1.96852*1.96856*1.9679
05/29/2014 20:00:00*1.96852*1.97017*1.97023*1.96812
05/29/2014 20:05:00*1.97017*1.96987*1.97051*1.9695
05/29/2014 20:10:00*1.96987*1.96996*1.97053*1.96978
05/29/2014 20:15:00*1.96996*1.97167*1.9717*1.9698
05/29/2014 20:20:00*1.97167*1.97095*1.97176*1.97086
05/29/2014 20:25:00*1.97095*1.97116*1.97116*1.97068
05/29/2014 20:30:00*1.97116*1.97085*1.9714*1.97083
05/29/2014 20:35:00*1.97085*1.97062*1.97148*1.97047
05/29/2014 20:40:00*1.97062*1.97021*1.97082*1.97015
05/29/2014 20:45:00*1.97021*1.97053*1.97097*1.97014
05/29/2014 20:50:00*1.97053*1.97063*1.97117*1.97035
05/29/2014 20:55:00*1.97063*1.96968*1.97092*1.96961
05/29/2014 21:00:00*1.96968*1.96955*1.96974*1.96916
05/29/2014 21:05:00*1.96955*1.96924*1.96981*1.96917
05/29/2014 21:10:00*1.96924*1.96931*1.96947*1.96872
05/29/2014 21:15:00*1.96931*1.96822*1.96971*1.96798
05/29/2014 21:20:00*1.96822*1.96782*1.96867*1.9677
05/29/2014 21:25:00*1.96782*1.96758*1.96838*1.96681
05/29/2014 21:30:00*1.96758*1.96696*1.96789*1.96679
05/29/2014 21:35:00*1.96696*1.96713*1.96723*1.96665
05/29/2014 21:40:00*1.96713*1.96702*1.96744*1.96672
05/29/2014 21:45:00*1.96702*1.96581*1.96712*1.96581
05/29/2014 21:50:00*1.96581*1.96732*1.96757*1.96512
05/29/2014 21:55:00*1.96732*1.96785*1.96808*1.96711
05/29/2014 22:00:00*1.96785*1.96734*1.96807*1.96733
05/29/2014 22:05:00*1.96734*1.96756*1.9679*1.96727
05/29/2014 22:10:00*1.96756*1.96767*1.96805*1.96735
05/29/2014 22:15:00*1.96767*1.96788*1.96837*1.96767
05/29/2014 22:20:00*1.96788*1.96759*1.96803*1.96757
05/29/2014 22:25:00*1.96759*1.96833*1.96836*1.96759
05/29/2014 22:30:00*1.96833*1.96829*1.96837*1.96807
05/29/2014 22:35:00*1.96829*1.96833*1.9684*1.9682
05/29/2014 22:40:00*1.96833*1.96888*1.96898*1.96832
05/29/2014 22:45:00*1.96888*1.96868*1.96891*1.96853
05/29/2014 22:50:00*1.96868*1.96846*1.96877*1.96846
05/29/2014 22:55:00*1.96846*1.9689*1.96893*1.96844
05/29/2014 23:00:00*1.9689*1.96945*1.96968*1.96888
05/29/2014 23:05:00*1.96945*1.96964*1.96965*1.96896
05/29/2014 23:10:00*1.96964*1.9693*1.9697*1.9693
05/29/2014 23:15:00*1.9693*1.96889*1.9693*1.96888
05/29/2014 23:20:00*1.96889*1.96897*1.96901*1.96872
05/29/2014 23:25:00*1.96897*1.96837*1.96897*1.96836
05/29/2014 23:30:00*1.96837*1.96774*1.96839*1.96774
05/29/2014 23:35:00*1.96774*1.9674*1.96786*1.96724
05/29/2014 23:40:00*1.9674*1.967*1.9674*1.967
05/29/2014 23:45:00*1.967*1.96757*1.9677*1.967
05/29/2014 23:50:00*1.96757*1.96689*1.96764*1.96689
05/29/2014 23:55:00*1.96689*1.96708*1.96716*1.96673
05/30/2014 00:00:00*1.96708*1.96789*1.96795*1.96705
05/30/2014 00:05:00*1.96789*1.96811*1.96831*1.96776
05/30/2014 00:10:00*1.96811*1.96821*1.96834*1.96805
05/30/2014 00:15:00*1.96821*1.96749*1.96821*1.96749
05/30/2014 00:20:00*1.96749*1.96724*1.96782*1.96713
05/30/2014 00:25:00*1.96724*1.96713*1.9674*1.96704
05/30/2014 00:30:00*1.96713*1.96737*1.96751*1.96713
05/30/2014 00:35:00*1.96737*1.96696*1.9674*1.96685
05/30/2014 00:40:00*1.96696*1.96754*1.96768*1.96696
05/30/2014 00:45:00*1.96754*1.96699*1.96754*1.96692
05/30/2014 00:50:00*1.96699*1.96628*1.96705*1.96621
05/30/2014 00:55:00*1.96628*1.9674*1.9674*1.96592
05/30/2014 01:00:00*1.9674*1.96715*1.9676*1.96697
05/30/2014 01:05:00*1.96715*1.96732*1.96747*1.96708
05/30/2014 01:10:00*1.96732*1.96693*1.9674*1.96684
05/30/2014 01:15:00*1.96693*1.966*1.96693*1.96578
05/30/2014 01:20:00*1.966*1.96635*1.967*1.966
05/30/2014 01:25:00*1.96635*1.96647*1.96662*1.96563
05/30/2014 01:30:00*1.96647*1.96576*1.96652*1.96566
05/30/2014 01:35:00*1.96576*1.96514*1.96586*1.96507
05/30/2014 01:40:00*1.96514*1.9653*1.96577*1.96514
05/30/2014 01:45:00*1.9653*1.96523*1.96532*1.96491
05/30/2014 01:50:00*1.96523*1.96552*1.96565*1.96507
05/30/2014 01:55:00*1.96552*1.96657*1.96662*1.96546
05/30/2014 02:00:00*1.96657*1.9664*1.96665*1.96603
05/30/2014 02:05:00*1.9664*1.96676*1.96676*1.96598
05/30/2014 02:10:00*1.96676*1.96813*1.96859*1.96674
05/30/2014 02:15:00*1.96813*1.9691*1.96929*1.96807
05/30/2014 02:20:00*1.9691*1.96825*1.96911*1.96782
05/30/2014 02:25:00*1.96825*1.96869*1.96912*1.96795
05/30/2014 02:30:00*1.96869*1.97027*1.97027*1.9685
05/30/2014 02:35:00*1.97027*1.97187*1.97187*1.97
05/30/2014 02:40:00*1.97187*1.96988*1.97187*1.96939
05/30/2014 02:45:00*1.96988*1.9719*1.972*1.96988
05/30/2014 02:50:00*1.9719*1.97135*1.97244*1.971
05/30/2014 02:55:00*1.97135*1.97168*1.97202*1.9712
05/30/2014 03:00:00*1.97168*1.97139*1.97201*1.97133
05/30/2014 03:05:00*1.97139*1.97167*1.97197*1.97135
05/30/2014 03:10:00*1.97167*1.97211*1.97283*1.97165
05/30/2014 03:15:00*1.97211*1.97271*1.97311*1.97205
05/30/2014 03:20:00*1.97271*1.97395*1.97454*1.97246
05/30/2014 03:25:00*1.97395*1.97249*1.97397*1.97221
05/30/2014 03:30:00*1.97249*1.97225*1.97324*1.9717
05/30/2014 03:35:00*1.97225*1.97234*1.97255*1.97199
05/30/2014 03:40:00*1.97234*1.97262*1.97284*1.97225
05/30/2014 03:45:00*1.97262*1.9733*1.97335*1.97259
05/30/2014 03:50:00*1.9733*1.97294*1.97333*1.97249
05/30/2014 03:55:00*1.97294*1.97191*1.97306*1.97173
05/30/2014 04:00:00*1.97191*1.97352*1.97352*1.97191
05/30/2014 04:05:00*1.97352*1.97234*1.97356*1.97234
05/30/2014 04:10:00*1.97234*1.97204*1.97259*1.9719
05/30/2014 04:15:00*1.97204*1.97309*1.97319*1.97195
05/30/2014 04:20:00*1.97309*1.97313*1.9733*1.97259
05/30/2014 04:25:00*1.97313*1.97319*1.9736*1.97282
05/30/2014 04:30:00*1.97319*1.97255*1.97331*1.9724
05/30/2014 04:35:00*1.97255*1.97112*1.97255*1.97088
05/30/2014 04:40:00*1.97112*1.97064*1.97112*1.97053
05/30/2014 04:45:00*1.97064*1.97046*1.97103*1.97012
05/30/2014 04:50:00*1.97046*1.97165*1.97184*1.97041
05/30/2014 04:55:00*1.97165*1.97103*1.9718*1.97065
05/30/2014 05:00:00*1.97103*1.97017*1.97104*1.97013
05/30/2014 05:05:00*1.97017*1.97029*1.97049*1.97003
05/30/2014 05:10:00*1.97029*1.97156*1.97168*1.97019
05/30/2014 05:15:00*1.97156*1.97133*1.97158*1.97074
05/30/2014 05:20:00*1.97133*1.97123*1.97137*1.97089
05/30/2014 05:25:00*1.97123*1.97128*1.97177*1.97118
05/30/2014 05:30:00*1.97128*1.97135*1.97166*1.97098
05/30/2014 05:35:00*1.97135*1.97204*1.97209*1.97124
05/30/2014 05:40:00*1.97204*1.97185*1.97257*1.97184
05/30/2014 05:45:00*1.97185*1.97114*1.97186*1.97106
05/30/2014 05:50:00*1.97114*1.97093*1.97147*1.97075
05/30/2014 05:55:00*1.97093*1.97158*1.97185*1.97089
05/30/2014 06:00:00*1.97158*1.97176*1.97215*1.97122
05/30/2014 06:05:00*1.97176*1.97256*1.97266*1.97152
05/30/2014 06:10:00*1.97256*1.97311*1.97353*1.97247
05/30/2014 06:15:00*1.97311*1.97326*1.9737*1.97262
05/30/2014 06:20:00*1.97326*1.97247*1.97349*1.97242
05/30/2014 06:25:00*1.97247*1.97133*1.9726*1.97122
05/30/2014 06:30:00*1.97133*1.97196*1.97222*1.97133
05/30/2014 06:35:00*1.97196*1.97187*1.97213*1.97184
05/30/2014 06:40:00*1.97187*1.97187*1.97213*1.97184
05/30/2014 06:45:00*1.97187*1.97161*1.97217*1.97148
05/30/2014 06:50:00*1.97161*1.97168*1.97206*1.97161
05/30/2014 06:55:00*1.97168*1.97151*1.97184*1.97145
05/30/2014 07:00:00*1.97151*1.97079*1.97159*1.97079
05/30/2014 07:05:00*1.97079*1.97084*1.97117*1.97064
05/30/2014 07:10:00*1.97084*1.97145*1.97155*1.97064
05/30/2014 07:15:00*1.97145*1.97238*1.97245*1.97138
05/30/2014 07:20:00*1.97238*1.97261*1.97286*1.97221
05/30/2014 07:25:00*1.97261*1.97315*1.97315*1.97261
05/30/2014 07:30:00*1.97315*1.97286*1.97352*1.97265
05/30/2014 07:35:00*1.97286*1.97241*1.97286*1.9724
05/30/2014 07:40:00*1.97241*1.97277*1.97305*1.97239
05/30/2014 07:45:00*1.97277*1.97265*1.97278*1.97223
05/30/2014 07:50:00*1.97265*1.97351*1.97355*1.97216
05/30/2014 07:55:00*1.97351*1.97362*1.97362*1.97322
05/30/2014 08:00:00*1.97362*1.97357*1.97406*1.9733
05/30/2014 08:05:00*1.97357*1.97407*1.97428*1.97346
05/30/2014 08:10:00*1.97407*1.97474*1.97474*1.97366
05/30/2014 08:15:00*1.97474*1.97489*1.97498*1.97444
05/30/2014 08:20:00*1.97489*1.97509*1.97519*1.97471
05/30/2014 08:25:00*1.97509*1.97479*1.97509*1.97471
05/30/2014 08:30:00*1.97479*1.97301*1.97479*1.97295
05/30/2014 08:35:00*1.97301*1.97347*1.97458*1.97301
05/30/2014 08:40:00*1.97347*1.97467*1.97469*1.97347
05/30/2014 08:45:00*1.97467*1.97518*1.97546*1.97455
05/30/2014 08:50:00*1.97518*1.97399*1.97525*1.97391
05/30/2014 08:55:00*1.97399*1.97346*1.97437*1.97331
05/30/2014 09:00:00*1.97346*1.97358*1.97449*1.97344
05/30/2014 09:05:00*1.97358*1.97441*1.97446*1.97358
05/30/2014 09:10:00*1.97441*1.97503*1.97544*1.97441
05/30/2014 09:15:00*1.97503*1.97521*1.9754*1.97495
05/30/2014 09:20:00*1.97521*1.97541*1.97553*1.97446
05/30/2014 09:25:00*1.97541*1.97512*1.97572*1.97506
05/30/2014 09:30:00*1.97512*1.97573*1.97573*1.97494
05/30/2014 09:35:00*1.97573*1.97587*1.97601*1.97513
05/30/2014 09:40:00*1.97587*1.97563*1.97659*1.97562
05/30/2014 09:45:00*1.97563*1.97582*1.97628*1.97528
05/30/2014 09:50:00*1.97582*1.97524*1.97654*1.97516
05/30/2014 09:55:00*1.97524*1.97486*1.97573*1.97486
05/30/2014 10:00:00*1.97486*1.97474*1.97525*1.97473
05/30/2014 10:05:00*1.97474*1.9753*1.97537*1.97389
05/30/2014 10:10:00*1.9753*1.97475*1.97552*1.97471
05/30/2014 10:15:00*1.97475*1.97389*1.97497*1.97377
05/30/2014 10:20:00*1.97389*1.97402*1.97456*1.97364
05/30/2014 10:25:00*1.97402*1.97382*1.97428*1.9738
05/30/2014 10:30:00*1.97382*1.97459*1.9746*1.97321
05/30/2014 10:35:00*1.97459*1.97447*1.97496*1.97426
05/30/2014 10:40:00*1.97447*1.97483*1.97512*1.97442
05/30/2014 10:45:00*1.97483*1.97555*1.97599*1.97419
05/30/2014 10:50:00*1.97555*1.97591*1.97616*1.97548
05/30/2014 10:55:00*1.97591*1.97599*1.97637*1.97558
05/30/2014 11:00:00*1.97599*1.97511*1.97626*1.97473
05/30/2014 11:05:00*1.97511*1.97448*1.97585*1.97402
05/30/2014 11:10:00*1.97448*1.97397*1.97495*1.97397
05/30/2014 11:15:00*1.97397*1.97481*1.97528*1.97384
05/30/2014 11:20:00*1.97481*1.97435*1.97481*1.97405
05/30/2014 11:25:00*1.97435*1.9748*1.97535*1.97435
05/30/2014 11:30:00*1.9748*1.97483*1.97496*1.97442
05/30/2014 11:35:00*1.97483*1.97528*1.97528*1.97446
05/30/2014 11:40:00*1.97528*1.97485*1.9753*1.97457
05/30/2014 11:45:00*1.97485*1.97583*1.97634*1.97467
05/30/2014 11:50:00*1.97583*1.97569*1.97625*1.97552
05/30/2014 11:55:00*1.97569*1.97609*1.97619*1.9756
05/30/2014 12:00:00*1.97609*1.97574*1.97609*1.97551
05/30/2014 12:05:00*1.97574*1.97526*1.97578*1.97506
05/30/2014 12:10:00*1.97526*1.97505*1.97548*1.97504
05/30/2014 12:15:00*1.97505*1.97496*1.97505*1.97463
05/30/2014 12:20:00*1.97496*1.97447*1.97496*1.97411
05/30/2014 12:25:00*1.97447*1.9748*1.97482*1.97446
05/30/2014 12:30:00*1.9748*1.97448*1.97481*1.97442
05/30/2014 12:35:00*1.97448*1.97436*1.97472*1.97419
05/30/2014 12:40:00*1.97436*1.97429*1.97438*1.97398
05/30/2014 12:45:00*1.97429*1.97456*1.97462*1.97414
05/30/2014 12:50:00*1.97456*1.97492*1.97516*1.97445
05/30/2014 12:55:00*1.97492*1.97466*1.97492*1.97451
05/30/2014 13:00:00*1.97466*1.97478*1.97478*1.97415
05/30/2014 13:05:00*1.97478*1.97501*1.97503*1.97461
05/30/2014 13:10:00*1.97501*1.97498*1.97502*1.97482
05/30/2014 13:15:00*1.97498*1.97486*1.97511*1.9748
05/30/2014 13:20:00*1.97486*1.9744*1.97492*1.97433
05/30/2014 13:25:00*1.9744*1.97483*1.97491*1.97434
05/30/2014 13:30:00*1.97483*1.97497*1.97526*1.97451
05/30/2014 13:35:00*1.97497*1.97505*1.97518*1.97485
05/30/2014 13:40:00*1.97505*1.9745*1.97505*1.97448
05/30/2014 13:45:00*1.9745*1.97469*1.97477*1.97432
05/30/2014 13:50:00*1.97469*1.97464*1.97514*1.9744
05/30/2014 13:55:00*1.97464*1.97468*1.97494*1.97436
05/30/2014 14:00:00*1.97468*1.9746*1.97493*1.9745
05/30/2014 14:05:00*1.9746*1.97469*1.97505*1.97448
05/30/2014 14:10:00*1.97469*1.97473*1.97492*1.97466
05/30/2014 14:15:00*1.97473*1.97522*1.97536*1.97471
05/30/2014 14:20:00*1.97522*1.97522*1.97569*1.97505
05/30/2014 14:25:00*1.97522*1.97529*1.97532*1.97506
05/30/2014 14:30:00*1.97529*1.97591*1.97592*1.97522
05/30/2014 14:35:00*1.97591*1.97551*1.97599*1.97551
05/30/2014 14:40:00*1.97551*1.97548*1.97571*1.97523
05/30/2014 14:45:00*1.97548*1.97567*1.97567*1.97511
05/30/2014 14:50:00*1.97567*1.97583*1.97583*1.97538
05/30/2014 14:55:00*1.97583*1.97562*1.97588*1.97548
05/30/2014 15:00:00*1.97562*1.97503*1.97604*1.97447
05/30/2014 15:05:00*1.97503*1.97537*1.97595*1.97503
05/30/2014 15:10:00*1.97537*1.97545*1.97545*1.97517
05/30/2014 15:15:00*1.97545*1.97526*1.97588*1.97519
05/30/2014 15:20:00*1.97526*1.97528*1.97563*1.9752
05/30/2014 15:25:00*1.97528*1.97518*1.97562*1.97511
05/30/2014 15:30:00*1.97518*1.97544*1.97568*1.97507
05/30/2014 15:35:00*1.97544*1.97502*1.97544*1.97502
05/30/2014 15:40:00*1.97502*1.97477*1.97502*1.97471
05/30/2014 15:45:00*1.97477*1.97415*1.9748*1.9739
05/30/2014 15:50:00*1.97415*1.97436*1.9754*1.97415
05/30/2014 15:55:00*1.97436*1.97441*1.97503*1.9737
05/30/2014 16:00:00*1.97441*1.97376*1.97441*1.97356
05/30/2014 16:05:00*1.97376*1.97393*1.97412*1.97332
05/30/2014 16:10:00*1.97393*1.97382*1.97393*1.97356
05/30/2014 16:15:00*1.97382*1.97313*1.97382*1.97309
05/30/2014 16:20:00*1.97313*1.97338*1.97341*1.97279
05/30/2014 16:25:00*1.97338*1.97348*1.97358*1.97338
05/30/2014 16:30:00*1.97348*1.97337*1.97358*1.97333
05/30/2014 16:35:00*1.97337*1.97233*1.97337*1.9721
05/30/2014 16:40:00*1.97233*1.97254*1.97282*1.97222
05/30/2014 16:45:00*1.97254*1.97188*1.97288*1.97177
05/30/2014 16:50:00*1.97188*1.97177*1.97232*1.97177
05/30/2014 16:55:00*1.97177*1.97325*1.97351*1.97121
