05/28/2014 17:05:00*1.96589*1.96689*1.96705*1.96564
05/28/2014 17:10:00*1.96689*1.96709*1.96729*1.96669
05/28/2014 17:15:00*1.96709*1.96677*1.96719*1.96673
05/28/2014 17:20:00*1.96677*1.96612*1.96683*1.96579
05/28/2014 17:25:00*1.96612*1.96682*1.96691*1.96612
05/28/2014 17:30:00*1.96682*1.96678*1.96684*1.96668
05/28/2014 17:35:00*1.96678*1.96698*1.96701*1.96678
05/28/2014 17:40:00*1.96698*1.96666*1.96699*1.96663
05/28/2014 17:45:00*1.96666*1.96646*1.96692*1.9664
05/28/2014 17:50:00*1.96646*1.96636*1.96676*1.96591
05/28/2014 17:55:00*1.96636*1.96604*1.96636*1.96576
05/28/2014 18:00:00*1.96604*1.96641*1.96695*1.96598
05/28/2014 18:05:00*1.96641*1.96649*1.96678*1.96621
05/28/2014 18:10:00*1.96649*1.96637*1.96665*1.96604
05/28/2014 18:15:00*1.96637*1.96633*1.9666*1.96594
05/28/2014 18:20:00*1.96633*1.96677*1.96681*1.9662
05/28/2014 18:25:00*1.96677*1.96669*1.96696*1.96656
05/28/2014 18:30:00*1.96669*1.96665*1.96701*1.96654
05/28/2014 18:35:00*1.96665*1.96677*1.96679*1.96657
05/28/2014 18:40:00*1.96677*1.96685*1.96691*1.96671
05/28/2014 18:45:00*1.96685*1.96732*1.96734*1.96678
05/28/2014 18:50:00*1.96732*1.96735*1.96775*1.96732
05/28/2014 18:55:00*1.96735*1.9679*1.96791*1.96731
05/28/2014 19:00:00*1.9679*1.96796*1.96812*1.96784
05/28/2014 19:05:00*1.96796*1.96762*1.96811*1.96754
05/28/2014 19:10:00*1.96762*1.96766*1.9678*1.96753
05/28/2014 19:15:00*1.96766*1.9678*1.96783*1.96752
05/28/2014 19:20:00*1.9678*1.96783*1.96807*1.96768
05/28/2014 19:25:00*1.96783*1.96769*1.96784*1.96752
05/28/2014 19:30:00*1.96769*1.96722*1.96769*1.96701
05/28/2014 19:35:00*1.96722*1.96763*1.96779*1.96709
05/28/2014 19:40:00*1.96763*1.96712*1.9677*1.96708
05/28/2014 19:45:00*1.96712*1.96778*1.96791*1.96707
05/28/2014 19:50:00*1.96778*1.96763*1.968*1.96761
05/28/2014 19:55:00*1.96763*1.96849*1.96883*1.96761
05/28/2014 20:00:00*1.96849*1.97023*1.97028*1.96848
05/28/2014 20:05:00*1.97023*1.97044*1.97089*1.96979
05/28/2014 20:10:00*1.97044*1.96969*1.9705*1.96969
05/28/2014 20:15:00*1.96969*1.9697*1.97039*1.96965
05/28/2014 20:20:00*1.9697*1.96967*1.97102*1.96961
05/28/2014 20:25:00*1.96967*1.96953*1.96981*1.96937
05/28/2014 20:30:00*1.96953*1.96954*1.96959*1.96901
05/28/2014 20:35:00*1.96954*1.96984*1.97002*1.96932
05/28/2014 20:40:00*1.96984*1.96928*1.97009*1.96897
05/28/2014 20:45:00*1.96928*1.96922*1.96941*1.96874
05/28/2014 20:50:00*1.96922*1.96859*1.96924*1.96849
05/28/2014 20:55:00*1.96859*1.96865*1.96872*1.96808
05/28/2014 21:00:00*1.96865*1.96892*1.96903*1.96816
05/28/2014 21:05:00*1.96892*1.96876*1.96894*1.96876
05/28/2014 21:10:00*1.96876*1.96885*1.96895*1.96855
05/28/2014 21:15:00*1.96885*1.97004*1.97007*1.96883
05/28/2014 21:20:00*1.97004*1.96999*1.97026*1.9695
05/28/2014 21:25:00*1.96999*1.97037*1.97052*1.96971
05/28/2014 21:30:00*1.97037*1.97058*1.97086*1.97032
05/28/2014 21:35:00*1.97058*1.9711*1.97148*1.96837
05/28/2014 21:40:00*1.9711*1.97206*1.97279*1.9711
05/28/2014 21:45:00*1.97206*1.97183*1.97222*1.9706
05/28/2014 21:50:00*1.97183*1.97181*1.97224*1.97149
05/28/2014 21:55:00*1.97181*1.97255*1.97301*1.97164
05/28/2014 22:00:00*1.97255*1.9717*1.97267*1.97113
05/28/2014 22:05:00*1.9717*1.97272*1.97274*1.97076
05/28/2014 22:10:00*1.97272*1.9718*1.97274*1.97176
05/28/2014 22:15:00*1.9718*1.97159*1.97197*1.97111
05/28/2014 22:20:00*1.97159*1.97032*1.97159*1.97001
05/28/2014 22:25:00*1.97032*1.97016*1.97046*1.96948
05/28/2014 22:30:00*1.97016*1.96983*1.97076*1.96935
05/28/2014 22:35:00*1.96983*1.97064*1.9707*1.9697
05/28/2014 22:40:00*1.97064*1.97111*1.97138*1.97061
05/28/2014 22:45:00*1.97111*1.97026*1.97137*1.9702
05/28/2014 22:50:00*1.97026*1.96973*1.9704*1.96973
05/28/2014 22:55:00*1.96973*1.9696*1.97002*1.96947
05/28/2014 23:00:00*1.9696*1.96889*1.96987*1.9688
05/28/2014 23:05:00*1.96889*1.96923*1.96958*1.96889
05/28/2014 23:10:00*1.96923*1.96904*1.96923*1.96894
05/28/2014 23:15:00*1.96904*1.96838*1.96923*1.96838
05/28/2014 23:20:00*1.96838*1.96897*1.9691*1.96765
05/28/2014 23:25:00*1.96897*1.96932*1.96993*1.96883
05/28/2014 23:30:00*1.96932*1.96913*1.96968*1.96893
05/28/2014 23:35:00*1.96913*1.96946*1.96952*1.96908
05/28/2014 23:40:00*1.96946*1.96958*1.9696*1.96923
05/28/2014 23:45:00*1.96958*1.96989*1.97004*1.96946
05/28/2014 23:50:00*1.96989*1.97034*1.97047*1.96943
05/28/2014 23:55:00*1.97034*1.97051*1.97051*1.9702
05/29/2014 00:00:00*1.97051*1.97079*1.97079*1.97037
05/29/2014 00:05:00*1.97079*1.97089*1.971*1.97068
05/29/2014 00:10:00*1.97089*1.97136*1.97142*1.97082
05/29/2014 00:15:00*1.97136*1.97161*1.97178*1.97136
05/29/2014 00:20:00*1.97161*1.97162*1.97185*1.97146
05/29/2014 00:25:00*1.97162*1.9717*1.97174*1.97156
05/29/2014 00:30:00*1.9717*1.9717*1.9717*1.97139
05/29/2014 00:35:00*1.9717*1.97189*1.97189*1.97156
05/29/2014 00:40:00*1.97189*1.97198*1.97203*1.97169
05/29/2014 00:45:00*1.97198*1.97187*1.97212*1.97185
05/29/2014 00:50:00*1.97187*1.97178*1.97189*1.97167
05/29/2014 00:55:00*1.97178*1.97192*1.97196*1.97159
05/29/2014 01:00:00*1.97192*1.9714*1.97209*1.97129
05/29/2014 01:05:00*1.9714*1.97114*1.97148*1.9709
05/29/2014 01:10:00*1.97114*1.97143*1.97156*1.97101
05/29/2014 01:15:00*1.97143*1.97162*1.97165*1.97128
05/29/2014 01:20:00*1.97162*1.97154*1.97225*1.97154
05/29/2014 01:25:00*1.97154*1.97074*1.97154*1.97067
05/29/2014 01:30:00*1.97074*1.97101*1.97103*1.97054
05/29/2014 01:35:00*1.97101*1.97089*1.97111*1.97073
05/29/2014 01:40:00*1.97089*1.96977*1.97089*1.9692
05/29/2014 01:45:00*1.96977*1.9706*1.9706*1.96977
05/29/2014 01:50:00*1.9706*1.97051*1.97063*1.9705
05/29/2014 01:55:00*1.97051*1.97029*1.97051*1.97018
05/29/2014 02:00:00*1.97029*1.97044*1.97062*1.97026
05/29/2014 02:05:00*1.97044*1.96999*1.9705*1.96998
05/29/2014 02:10:00*1.96999*1.96899*1.97009*1.96853
05/29/2014 02:15:00*1.96899*1.9693*1.97005*1.96892
05/29/2014 02:20:00*1.9693*1.96972*1.96986*1.96863
05/29/2014 02:25:00*1.96972*1.97014*1.97022*1.96927
05/29/2014 02:30:00*1.97014*1.96992*1.97014*1.96968
05/29/2014 02:35:00*1.96992*1.97071*1.97074*1.96973
05/29/2014 02:40:00*1.97071*1.97071*1.97071*1.97071
05/29/2014 02:45:00*1.97071*1.97021*1.97071*1.96994
05/29/2014 02:50:00*1.97021*1.96967*1.97042*1.96954
05/29/2014 02:55:00*1.96967*1.96954*1.96967*1.96942
05/29/2014 03:00:00*1.96954*1.97073*1.97076*1.96954
05/29/2014 03:05:00*1.97073*1.96945*1.97168*1.96919
05/29/2014 03:10:00*1.96945*1.96854*1.96979*1.96776
05/29/2014 03:15:00*1.96854*1.96883*1.96934*1.96829
05/29/2014 03:20:00*1.96883*1.96844*1.96883*1.9678
05/29/2014 03:25:00*1.96844*1.96852*1.96852*1.96793
05/29/2014 03:30:00*1.96852*1.96969*1.96984*1.96845
05/29/2014 03:35:00*1.96969*1.97011*1.97077*1.9696
05/29/2014 03:40:00*1.97011*1.97049*1.97082*1.96953
05/29/2014 03:45:00*1.97049*1.97057*1.97104*1.97023
05/29/2014 03:50:00*1.97057*1.97022*1.97082*1.9702
05/29/2014 03:55:00*1.97022*1.9704*1.97051*1.96987
05/29/2014 04:00:00*1.9704*1.96856*1.97048*1.96856
05/29/2014 04:05:00*1.96856*1.96881*1.96938*1.9683
05/29/2014 04:10:00*1.96881*1.96876*1.96906*1.96847
05/29/2014 04:15:00*1.96876*1.96891*1.96921*1.96779
05/29/2014 04:20:00*1.96891*1.96832*1.96929*1.96782
05/29/2014 04:25:00*1.96832*1.96826*1.96838*1.96752
05/29/2014 04:30:00*1.96826*1.96845*1.96909*1.96801
05/29/2014 04:35:00*1.96845*1.96791*1.96878*1.96776
05/29/2014 04:40:00*1.96791*1.96795*1.96868*1.96744
05/29/2014 04:45:00*1.96795*1.96873*1.96897*1.96761
05/29/2014 04:50:00*1.96873*1.96821*1.969*1.96788
05/29/2014 04:55:00*1.96821*1.96736*1.96841*1.96722
05/29/2014 05:00:00*1.96736*1.96788*1.96799*1.9672
05/29/2014 05:05:00*1.96788*1.96739*1.96817*1.9672
05/29/2014 05:10:00*1.96739*1.96663*1.96746*1.96655
05/29/2014 05:15:00*1.96663*1.9664*1.96695*1.96581
05/29/2014 05:20:00*1.9664*1.96649*1.96665*1.96628
05/29/2014 05:25:00*1.96649*1.96626*1.96677*1.9662
05/29/2014 05:30:00*1.96626*1.96613*1.9667*1.96593
05/29/2014 05:35:00*1.96613*1.96524*1.96613*1.96486
05/29/2014 05:40:00*1.96524*1.96618*1.96629*1.96524
05/29/2014 05:45:00*1.96618*1.96661*1.96696*1.96592
05/29/2014 05:50:00*1.96661*1.96668*1.96673*1.96635
05/29/2014 05:55:00*1.96668*1.96589*1.96671*1.96579
05/29/2014 06:00:00*1.96589*1.96695*1.96697*1.96562
05/29/2014 06:05:00*1.96695*1.96694*1.96723*1.96676
05/29/2014 06:10:00*1.96694*1.96671*1.96711*1.96665
05/29/2014 06:15:00*1.96671*1.96719*1.96741*1.96656
05/29/2014 06:20:00*1.96719*1.96643*1.96723*1.96631
05/29/2014 06:25:00*1.96643*1.96685*1.96685*1.96614
05/29/2014 06:30:00*1.96685*1.96733*1.96733*1.96666
05/29/2014 06:35:00*1.96733*1.96679*1.96735*1.96679
05/29/2014 06:40:00*1.96679*1.96655*1.96691*1.96633
05/29/2014 06:45:00*1.96655*1.96677*1.96727*1.96644
05/29/2014 06:50:00*1.96677*1.96681*1.96712*1.96664
05/29/2014 06:55:00*1.96681*1.96674*1.96735*1.96664
05/29/2014 07:00:00*1.96674*1.96741*1.96742*1.96651
05/29/2014 07:05:00*1.96741*1.96703*1.96742*1.96682
05/29/2014 07:10:00*1.96703*1.96686*1.9672*1.96684
05/29/2014 07:15:00*1.96686*1.96734*1.96736*1.96669
05/29/2014 07:20:00*1.96734*1.96696*1.96748*1.96691
05/29/2014 07:25:00*1.96696*1.96825*1.96852*1.96685
05/29/2014 07:30:00*1.96825*1.96883*1.96883*1.9682
05/29/2014 07:35:00*1.96883*1.968*1.96883*1.968
05/29/2014 07:40:00*1.968*1.96765*1.968*1.96752
05/29/2014 07:45:00*1.96765*1.96702*1.9682*1.96699
05/29/2014 07:50:00*1.96702*1.96776*1.96789*1.96664
05/29/2014 07:55:00*1.96776*1.96786*1.96786*1.96744
05/29/2014 08:00:00*1.96786*1.96921*1.96953*1.96784
05/29/2014 08:05:00*1.96921*1.96881*1.96936*1.96873
05/29/2014 08:10:00*1.96881*1.96841*1.96897*1.96812
05/29/2014 08:15:00*1.96841*1.96827*1.96847*1.96787
05/29/2014 08:20:00*1.96827*1.96804*1.96857*1.96802
05/29/2014 08:25:00*1.96804*1.96753*1.96814*1.96751
05/29/2014 08:30:00*1.96753*1.96798*1.96952*1.96744
05/29/2014 08:35:00*1.96798*1.96891*1.96947*1.96781
05/29/2014 08:40:00*1.96891*1.96962*1.96964*1.96858
05/29/2014 08:45:00*1.96962*1.96989*1.97031*1.96954
05/29/2014 08:50:00*1.96989*1.97068*1.97068*1.96967
05/29/2014 08:55:00*1.97068*1.97148*1.97151*1.97043
05/29/2014 09:00:00*1.97148*1.97176*1.97209*1.97112
05/29/2014 09:05:00*1.97176*1.97217*1.97234*1.97145
05/29/2014 09:10:00*1.97217*1.97279*1.97279*1.97165
05/29/2014 09:15:00*1.97279*1.97247*1.9733*1.97247
05/29/2014 09:20:00*1.97247*1.972*1.97247*1.97123
05/29/2014 09:25:00*1.972*1.97152*1.97222*1.97142
05/29/2014 09:30:00*1.97152*1.97196*1.97219*1.97109
05/29/2014 09:35:00*1.97196*1.97242*1.97283*1.97185
05/29/2014 09:40:00*1.97242*1.97225*1.97289*1.97165
05/29/2014 09:45:00*1.97225*1.972*1.97236*1.97189
05/29/2014 09:50:00*1.972*1.97201*1.97216*1.97156
05/29/2014 09:55:00*1.97201*1.9755*1.97553*1.97164
05/29/2014 10:00:00*1.9755*1.97484*1.97585*1.9747
05/29/2014 10:05:00*1.97484*1.97641*1.97686*1.97479
05/29/2014 10:10:00*1.97641*1.97679*1.9772*1.97621
05/29/2014 10:15:00*1.97679*1.97675*1.97703*1.97623
05/29/2014 10:20:00*1.97675*1.97605*1.97747*1.9757
05/29/2014 10:25:00*1.97605*1.97644*1.9767*1.97591
05/29/2014 10:30:00*1.97644*1.97579*1.97644*1.97563
05/29/2014 10:35:00*1.97579*1.97602*1.97632*1.97555
05/29/2014 10:40:00*1.97602*1.97532*1.97608*1.97521
05/29/2014 10:45:00*1.97532*1.97461*1.97538*1.97372
05/29/2014 10:50:00*1.97461*1.97447*1.97561*1.97421
05/29/2014 10:55:00*1.97447*1.97416*1.97515*1.97372
05/29/2014 11:00:00*1.97416*1.97279*1.97428*1.97244
05/29/2014 11:05:00*1.97279*1.97161*1.97323*1.97144
05/29/2014 11:10:00*1.97161*1.97253*1.97275*1.97137
05/29/2014 11:15:00*1.97253*1.97252*1.97319*1.9721
05/29/2014 11:20:00*1.97252*1.97187*1.97297*1.97174
05/29/2014 11:25:00*1.97187*1.97208*1.9724*1.97137
05/29/2014 11:30:00*1.97208*1.97243*1.97312*1.97208
05/29/2014 11:35:00*1.97243*1.97315*1.97315*1.97221
05/29/2014 11:40:00*1.97315*1.97412*1.97446*1.97305
05/29/2014 11:45:00*1.97412*1.97475*1.9748*1.97388
05/29/2014 11:50:00*1.97475*1.97501*1.97508*1.97436
05/29/2014 11:55:00*1.97501*1.97531*1.97531*1.97485
05/29/2014 12:00:00*1.97531*1.97531*1.97566*1.97476
05/29/2014 12:05:00*1.97531*1.97488*1.97558*1.97476
05/29/2014 12:10:00*1.97488*1.97479*1.97553*1.97478
05/29/2014 12:15:00*1.97479*1.97393*1.97492*1.97391
05/29/2014 12:20:00*1.97393*1.97387*1.97403*1.97355
05/29/2014 12:25:00*1.97387*1.97401*1.97412*1.97369
05/29/2014 12:30:00*1.97401*1.97394*1.97445*1.97391
05/29/2014 12:35:00*1.97394*1.97343*1.974*1.97341
05/29/2014 12:40:00*1.97343*1.97345*1.97362*1.9734
05/29/2014 12:45:00*1.97345*1.97363*1.97364*1.97334
05/29/2014 12:50:00*1.97363*1.9735*1.97363*1.9734
05/29/2014 12:55:00*1.9735*1.97375*1.97387*1.97346
05/29/2014 13:00:00*1.97375*1.97416*1.97431*1.97375
05/29/2014 13:05:00*1.97416*1.97415*1.97429*1.97407
05/29/2014 13:10:00*1.97415*1.97417*1.97449*1.97398
05/29/2014 13:15:00*1.97417*1.97409*1.97438*1.97407
05/29/2014 13:20:00*1.97409*1.97429*1.97439*1.97409
05/29/2014 13:25:00*1.97429*1.97459*1.97459*1.97429
05/29/2014 13:30:00*1.97459*1.97399*1.9746*1.97391
05/29/2014 13:35:00*1.97399*1.97407*1.97407*1.97369
05/29/2014 13:40:00*1.97407*1.97431*1.97431*1.97381
05/29/2014 13:45:00*1.97431*1.97445*1.9746*1.97426
05/29/2014 13:50:00*1.97445*1.97433*1.97454*1.97428
05/29/2014 13:55:00*1.97433*1.9746*1.97502*1.97433
05/29/2014 14:00:00*1.9746*1.97449*1.97479*1.97447
05/29/2014 14:05:00*1.97449*1.97367*1.97459*1.97348
05/29/2014 14:10:00*1.97367*1.97364*1.97373*1.97363
05/29/2014 14:15:00*1.97364*1.97376*1.97408*1.97346
05/29/2014 14:20:00*1.97376*1.9734*1.97376*1.97309
05/29/2014 14:25:00*1.9734*1.97371*1.97376*1.97338
05/29/2014 14:30:00*1.97371*1.97379*1.97432*1.97371
05/29/2014 14:35:00*1.97379*1.97416*1.97424*1.97339
05/29/2014 14:40:00*1.97416*1.97399*1.97424*1.97399
05/29/2014 14:45:00*1.97399*1.97399*1.97423*1.97386
05/29/2014 14:50:00*1.97399*1.97407*1.97408*1.9738
05/29/2014 14:55:00*1.97407*1.97394*1.97407*1.97367
05/29/2014 15:00:00*1.97394*1.97467*1.97473*1.97385
05/29/2014 15:05:00*1.97467*1.97418*1.97467*1.9738
05/29/2014 15:10:00*1.97418*1.97384*1.97425*1.97384
05/29/2014 15:15:00*1.97384*1.97404*1.97409*1.97384
05/29/2014 15:20:00*1.97404*1.97346*1.97409*1.97341
05/29/2014 15:25:00*1.97346*1.97347*1.97351*1.97333
05/29/2014 15:30:00*1.97347*1.97328*1.97349*1.97303
05/29/2014 15:35:00*1.97328*1.97366*1.97381*1.97328
05/29/2014 15:40:00*1.97366*1.9737*1.97376*1.97354
05/29/2014 15:45:00*1.9737*1.97401*1.97401*1.97367
05/29/2014 15:50:00*1.97401*1.97394*1.97406*1.97385
05/29/2014 15:55:00*1.97394*1.97341*1.97394*1.97341
05/29/2014 16:00:00*1.97341*1.97299*1.97377*1.97283
05/29/2014 16:05:00*1.97299*1.97279*1.97351*1.97279
05/29/2014 16:10:00*1.97279*1.97234*1.97344*1.97229
05/29/2014 16:15:00*1.97234*1.97126*1.97234*1.97119
05/29/2014 16:20:00*1.97126*1.97089*1.97137*1.97077
05/29/2014 16:25:00*1.97089*1.97039*1.9714*1.97028
05/29/2014 16:30:00*1.97039*1.96994*1.97047*1.96994
05/29/2014 16:35:00*1.96994*1.97012*1.9702*1.96976
05/29/2014 16:40:00*1.97012*1.96966*1.97041*1.96966
05/29/2014 16:45:00*1.96966*1.96977*1.96989*1.96966
05/29/2014 16:50:00*1.96977*1.96949*1.96977*1.96929
05/29/2014 16:55:00*1.96949*1.96956*1.96973*1.96937
05/29/2014 17:00:00*1.96956*1.96937*1.97*1.96916
