05/27/2014 17:05:00*1.96259*1.9627*1.9628*1.96199
05/27/2014 17:10:00*1.9627*1.96349*1.96413*1.96229
05/27/2014 17:15:00*1.96349*1.96382*1.96396*1.96293
05/27/2014 17:20:00*1.96382*1.96352*1.96403*1.96346
05/27/2014 17:25:00*1.96352*1.96316*1.96361*1.96305
05/27/2014 17:30:00*1.96316*1.96315*1.96363*1.96294
05/27/2014 17:35:00*1.96315*1.96309*1.96315*1.96287
05/27/2014 17:40:00*1.96309*1.96305*1.96316*1.96304
05/27/2014 17:45:00*1.96305*1.96285*1.96313*1.9628
05/27/2014 17:50:00*1.96285*1.96268*1.96297*1.9626
05/27/2014 17:55:00*1.96268*1.96265*1.96272*1.96245
05/27/2014 18:00:00*1.96265*1.96261*1.96281*1.96242
05/27/2014 18:05:00*1.96261*1.96249*1.96279*1.96238
05/27/2014 18:10:00*1.96249*1.96215*1.96275*1.96191
05/27/2014 18:15:00*1.96215*1.96229*1.96235*1.96207
05/27/2014 18:20:00*1.96229*1.96322*1.96338*1.96222
05/27/2014 18:25:00*1.96322*1.96265*1.96322*1.96254
05/27/2014 18:30:00*1.96265*1.96309*1.96322*1.96265
05/27/2014 18:35:00*1.96309*1.96317*1.9633*1.96304
05/27/2014 18:40:00*1.96317*1.96308*1.96317*1.96287
05/27/2014 18:45:00*1.96308*1.96237*1.96312*1.96219
05/27/2014 18:50:00*1.96237*1.96286*1.96299*1.96237
05/27/2014 18:55:00*1.96286*1.96287*1.96301*1.96284
05/27/2014 19:00:00*1.96287*1.96177*1.96309*1.96169
05/27/2014 19:05:00*1.96177*1.96164*1.96209*1.96158
05/27/2014 19:10:00*1.96164*1.96165*1.96176*1.96123
05/27/2014 19:15:00*1.96165*1.96185*1.96193*1.96165
05/27/2014 19:20:00*1.96185*1.96221*1.96225*1.96185
05/27/2014 19:25:00*1.96221*1.96213*1.96246*1.96201
05/27/2014 19:30:00*1.96213*1.96255*1.96297*1.96198
05/27/2014 19:35:00*1.96255*1.9624*1.96255*1.96233
05/27/2014 19:40:00*1.9624*1.96237*1.96259*1.96217
05/27/2014 19:45:00*1.96237*1.96177*1.96246*1.96171
05/27/2014 19:50:00*1.96177*1.96191*1.96208*1.96112
05/27/2014 19:55:00*1.96191*1.9621*1.96213*1.96184
05/27/2014 20:00:00*1.9621*1.96172*1.96217*1.96167
05/27/2014 20:05:00*1.96172*1.96265*1.96291*1.96172
05/27/2014 20:10:00*1.96265*1.96296*1.96359*1.96264
05/27/2014 20:15:00*1.96296*1.96335*1.96372*1.96293
05/27/2014 20:20:00*1.96335*1.96337*1.96401*1.96325
05/27/2014 20:25:00*1.96337*1.96344*1.9637*1.96317
05/27/2014 20:30:00*1.96344*1.96345*1.96383*1.96331
05/27/2014 20:35:00*1.96345*1.96359*1.96416*1.96345
05/27/2014 20:40:00*1.96359*1.96315*1.96387*1.96309
05/27/2014 20:45:00*1.96315*1.96337*1.96365*1.96315
05/27/2014 20:50:00*1.96337*1.96326*1.96351*1.96311
05/27/2014 20:55:00*1.96326*1.96316*1.96331*1.96296
05/27/2014 21:00:00*1.96316*1.96367*1.96389*1.96281
05/27/2014 21:05:00*1.96367*1.96608*1.96608*1.96309
05/27/2014 21:10:00*1.96608*1.96646*1.96735*1.96598
05/27/2014 21:15:00*1.96646*1.96694*1.96711*1.96606
05/27/2014 21:20:00*1.96694*1.96755*1.96816*1.96694
05/27/2014 21:25:00*1.96755*1.967*1.96755*1.96673
05/27/2014 21:30:00*1.967*1.96737*1.96755*1.96682
05/27/2014 21:35:00*1.96737*1.96759*1.96774*1.9668
05/27/2014 21:40:00*1.96759*1.96719*1.96778*1.96714
05/27/2014 21:45:00*1.96719*1.96703*1.96745*1.96676
05/27/2014 21:50:00*1.96703*1.96676*1.96713*1.96662
05/27/2014 21:55:00*1.96676*1.96697*1.967*1.96669
05/27/2014 22:00:00*1.96697*1.96654*1.96721*1.96654
05/27/2014 22:05:00*1.96654*1.96633*1.96671*1.96626
05/27/2014 22:10:00*1.96633*1.96659*1.96667*1.96631
05/27/2014 22:15:00*1.96659*1.9667*1.96671*1.96629
05/27/2014 22:20:00*1.9667*1.96688*1.96689*1.96664
05/27/2014 22:25:00*1.96688*1.96701*1.96713*1.96662
05/27/2014 22:30:00*1.96701*1.96681*1.96716*1.9668
05/27/2014 22:35:00*1.96681*1.96719*1.9672*1.96672
05/27/2014 22:40:00*1.96719*1.96822*1.96829*1.96718
05/27/2014 22:45:00*1.96822*1.96927*1.96927*1.96821
05/27/2014 22:50:00*1.96927*1.96862*1.96969*1.9685
05/27/2014 22:55:00*1.96862*1.96751*1.96862*1.96739
05/27/2014 23:00:00*1.96751*1.96733*1.96774*1.96718
05/27/2014 23:05:00*1.96733*1.96717*1.96735*1.96698
05/27/2014 23:10:00*1.96717*1.96724*1.96737*1.96674
05/27/2014 23:15:00*1.96724*1.96768*1.96774*1.9672
05/27/2014 23:20:00*1.96768*1.96746*1.96779*1.96746
05/27/2014 23:25:00*1.96746*1.96716*1.96765*1.9671
05/27/2014 23:30:00*1.96716*1.96716*1.9673*1.96693
05/27/2014 23:35:00*1.96716*1.96708*1.96733*1.96708
05/27/2014 23:40:00*1.96708*1.96699*1.96719*1.96672
05/27/2014 23:45:00*1.96699*1.9672*1.96732*1.96699
05/27/2014 23:50:00*1.9672*1.9674*1.96749*1.96709
05/27/2014 23:55:00*1.9674*1.96742*1.96752*1.96719
05/28/2014 00:00:00*1.96742*1.96758*1.96764*1.96739
05/28/2014 00:05:00*1.96758*1.96738*1.96765*1.96733
05/28/2014 00:10:00*1.96738*1.96799*1.96805*1.96738
05/28/2014 00:15:00*1.96799*1.9677*1.96825*1.96765
05/28/2014 00:20:00*1.9677*1.96802*1.96811*1.96754
05/28/2014 00:25:00*1.96802*1.96841*1.96862*1.96789
05/28/2014 00:30:00*1.96841*1.96835*1.96877*1.96834
05/28/2014 00:35:00*1.96835*1.96807*1.96841*1.96803
05/28/2014 00:40:00*1.96807*1.96844*1.96847*1.9676
05/28/2014 00:45:00*1.96844*1.96833*1.96855*1.96829
05/28/2014 00:50:00*1.96833*1.96815*1.96834*1.96809
05/28/2014 00:55:00*1.96815*1.96811*1.96824*1.96805
05/28/2014 01:00:00*1.96811*1.96877*1.96885*1.96807
05/28/2014 01:05:00*1.96877*1.96851*1.96877*1.96844
05/28/2014 01:10:00*1.96851*1.96867*1.96883*1.96847
05/28/2014 01:15:00*1.96867*1.96918*1.96947*1.96857
05/28/2014 01:20:00*1.96918*1.96889*1.96919*1.96857
05/28/2014 01:25:00*1.96889*1.96894*1.96926*1.96876
05/28/2014 01:30:00*1.96894*1.96827*1.96896*1.96826
05/28/2014 01:35:00*1.96827*1.96772*1.96831*1.96772
05/28/2014 01:40:00*1.96772*1.96748*1.96781*1.96748
05/28/2014 01:45:00*1.96748*1.96758*1.96791*1.96747
05/28/2014 01:50:00*1.96758*1.96734*1.96766*1.96714
05/28/2014 01:55:00*1.96734*1.96749*1.96781*1.96715
05/28/2014 02:00:00*1.96749*1.96742*1.96772*1.96742
05/28/2014 02:05:00*1.96742*1.96928*1.96938*1.96742
05/28/2014 02:10:00*1.96928*1.96826*1.96949*1.96798
05/28/2014 02:15:00*1.96826*1.96724*1.96858*1.96712
05/28/2014 02:20:00*1.96724*1.96768*1.96772*1.96682
05/28/2014 02:25:00*1.96768*1.96751*1.96795*1.96747
05/28/2014 02:30:00*1.96751*1.96779*1.96816*1.967
05/28/2014 02:35:00*1.96779*1.96907*1.96921*1.96757
05/28/2014 02:40:00*1.96907*1.96906*1.97042*1.96875
05/28/2014 02:45:00*1.96906*1.97061*1.97186*1.96881
05/28/2014 02:50:00*1.97061*1.97281*1.97288*1.97001
05/28/2014 02:55:00*1.97281*1.97234*1.97421*1.97234
05/28/2014 03:00:00*1.97234*1.97268*1.97369*1.97139
05/28/2014 03:05:00*1.97268*1.9719*1.9729*1.97161
05/28/2014 03:10:00*1.9719*1.97113*1.97215*1.97053
05/28/2014 03:15:00*1.97113*1.97046*1.97146*1.9703
05/28/2014 03:20:00*1.97046*1.97035*1.97126*1.97002
05/28/2014 03:25:00*1.97035*1.97026*1.97045*1.96981
05/28/2014 03:30:00*1.97026*1.9695*1.97026*1.96943
05/28/2014 03:35:00*1.9695*1.96946*1.97022*1.96912
05/28/2014 03:40:00*1.96946*1.96959*1.97007*1.96913
05/28/2014 03:45:00*1.96959*1.97086*1.97096*1.96956
05/28/2014 03:50:00*1.97086*1.97077*1.97097*1.97034
05/28/2014 03:55:00*1.97077*1.97049*1.97106*1.97036
05/28/2014 04:00:00*1.97049*1.9704*1.971*1.97034
05/28/2014 04:05:00*1.9704*1.97022*1.97055*1.9695
05/28/2014 04:10:00*1.97022*1.97079*1.97095*1.97018
05/28/2014 04:15:00*1.97079*1.97189*1.97193*1.97061
05/28/2014 04:20:00*1.97189*1.97069*1.97205*1.97069
05/28/2014 04:25:00*1.97069*1.97122*1.97137*1.97041
05/28/2014 04:30:00*1.97122*1.97186*1.97229*1.97121
05/28/2014 04:35:00*1.97186*1.97208*1.97292*1.97172
05/28/2014 04:40:00*1.97208*1.97391*1.9742*1.97154
05/28/2014 04:45:00*1.97391*1.97385*1.97459*1.97263
05/28/2014 04:50:00*1.97385*1.97412*1.97422*1.97332
05/28/2014 04:55:00*1.97412*1.97337*1.9744*1.97318
05/28/2014 05:00:00*1.97337*1.97295*1.9736*1.97291
05/28/2014 05:05:00*1.97295*1.97321*1.9735*1.97276
05/28/2014 05:10:00*1.97321*1.97349*1.97381*1.97311
05/28/2014 05:15:00*1.97349*1.97282*1.97369*1.97261
05/28/2014 05:20:00*1.97282*1.97202*1.97286*1.97197
05/28/2014 05:25:00*1.97202*1.97182*1.97238*1.97176
05/28/2014 05:30:00*1.97182*1.97162*1.97199*1.97145
05/28/2014 05:35:00*1.97162*1.97222*1.97251*1.97143
05/28/2014 05:40:00*1.97222*1.97239*1.97292*1.97218
05/28/2014 05:45:00*1.97239*1.97287*1.97325*1.97221
05/28/2014 05:50:00*1.97287*1.97309*1.97321*1.97284
05/28/2014 05:55:00*1.97309*1.97388*1.97399*1.97297
05/28/2014 06:00:00*1.97388*1.97428*1.9746*1.97367
05/28/2014 06:05:00*1.97428*1.9748*1.97541*1.97407
05/28/2014 06:10:00*1.9748*1.97331*1.97571*1.97315
05/28/2014 06:15:00*1.97331*1.97345*1.97395*1.97316
05/28/2014 06:20:00*1.97345*1.97301*1.97353*1.97292
05/28/2014 06:25:00*1.97301*1.97295*1.97311*1.97245
05/28/2014 06:30:00*1.97295*1.97287*1.97298*1.97259
05/28/2014 06:35:00*1.97287*1.97239*1.97306*1.97197
05/28/2014 06:40:00*1.97239*1.97219*1.97269*1.97219
05/28/2014 06:45:00*1.97219*1.97263*1.97273*1.97212
05/28/2014 06:50:00*1.97263*1.97191*1.97308*1.97147
05/28/2014 06:55:00*1.97191*1.97186*1.97221*1.97179
05/28/2014 07:00:00*1.97186*1.97227*1.97268*1.97186
05/28/2014 07:05:00*1.97227*1.97177*1.97227*1.97168
05/28/2014 07:10:00*1.97177*1.97189*1.97196*1.97145
05/28/2014 07:15:00*1.97189*1.97191*1.97239*1.97183
05/28/2014 07:20:00*1.97191*1.97184*1.97257*1.97183
05/28/2014 07:25:00*1.97184*1.97196*1.97214*1.9717
05/28/2014 07:30:00*1.97196*1.97203*1.97242*1.97156
05/28/2014 07:35:00*1.97203*1.97324*1.97364*1.97163
05/28/2014 07:40:00*1.97324*1.97374*1.9742*1.97309
05/28/2014 07:45:00*1.97374*1.97287*1.97386*1.97276
05/28/2014 07:50:00*1.97287*1.97304*1.97312*1.97249
05/28/2014 07:55:00*1.97304*1.97376*1.97412*1.97302
05/28/2014 08:00:00*1.97376*1.97492*1.97505*1.97355
05/28/2014 08:05:00*1.97492*1.97462*1.97492*1.97414
05/28/2014 08:10:00*1.97462*1.97463*1.97495*1.97457
05/28/2014 08:15:00*1.97463*1.97393*1.97486*1.97384
05/28/2014 08:20:00*1.97393*1.97385*1.97461*1.97359
05/28/2014 08:25:00*1.97385*1.97398*1.97436*1.97385
05/28/2014 08:30:00*1.97398*1.97345*1.97433*1.97303
05/28/2014 08:35:00*1.97345*1.97263*1.9735*1.97251
05/28/2014 08:40:00*1.97263*1.97164*1.97266*1.9716
05/28/2014 08:45:00*1.97164*1.97217*1.97226*1.97156
05/28/2014 08:50:00*1.97217*1.97281*1.97296*1.9718
05/28/2014 08:55:00*1.97281*1.9723*1.97306*1.97211
05/28/2014 09:00:00*1.9723*1.97159*1.97311*1.97061
05/28/2014 09:05:00*1.97159*1.97233*1.97235*1.97083
05/28/2014 09:10:00*1.97233*1.97116*1.97298*1.97099
05/28/2014 09:15:00*1.97116*1.97092*1.9717*1.97063
05/28/2014 09:20:00*1.97092*1.97132*1.97192*1.97063
05/28/2014 09:25:00*1.97132*1.97075*1.97219*1.9706
05/28/2014 09:30:00*1.97075*1.97202*1.97202*1.97074
05/28/2014 09:35:00*1.97202*1.9709*1.97204*1.9709
05/28/2014 09:40:00*1.9709*1.97057*1.9712*1.97008
05/28/2014 09:45:00*1.97057*1.96977*1.97063*1.96961
05/28/2014 09:50:00*1.96977*1.97005*1.97036*1.96966
05/28/2014 09:55:00*1.97005*1.96907*1.9701*1.96895
05/28/2014 10:00:00*1.96907*1.96923*1.97017*1.96863
05/28/2014 10:05:00*1.96923*1.96934*1.96953*1.96828
05/28/2014 10:10:00*1.96934*1.96907*1.96945*1.96881
05/28/2014 10:15:00*1.96907*1.97002*1.9704*1.96889
05/28/2014 10:20:00*1.97002*1.96936*1.97014*1.96923
05/28/2014 10:25:00*1.96936*1.97084*1.97099*1.96936
05/28/2014 10:30:00*1.97084*1.9702*1.97113*1.97006
05/28/2014 10:35:00*1.9702*1.96974*1.97027*1.96904
05/28/2014 10:40:00*1.96974*1.97057*1.97075*1.96948
05/28/2014 10:45:00*1.97057*1.97034*1.9719*1.97009
05/28/2014 10:50:00*1.97034*1.969*1.97034*1.9689
05/28/2014 10:55:00*1.969*1.97006*1.97019*1.96851
05/28/2014 11:00:00*1.97006*1.96953*1.97076*1.96936
05/28/2014 11:05:00*1.96953*1.96886*1.96998*1.96852
05/28/2014 11:10:00*1.96886*1.96797*1.96893*1.96765
05/28/2014 11:15:00*1.96797*1.96739*1.96809*1.96719
05/28/2014 11:20:00*1.96739*1.96737*1.968*1.96733
05/28/2014 11:25:00*1.96737*1.96773*1.96781*1.96726
05/28/2014 11:30:00*1.96773*1.9683*1.96843*1.96727
05/28/2014 11:35:00*1.9683*1.9678*1.96834*1.96731
05/28/2014 11:40:00*1.9678*1.96753*1.96791*1.96697
05/28/2014 11:45:00*1.96753*1.96734*1.96779*1.96669
05/28/2014 11:50:00*1.96734*1.96783*1.96825*1.96726
05/28/2014 11:55:00*1.96783*1.96713*1.96787*1.96707
05/28/2014 12:00:00*1.96713*1.96751*1.96808*1.96707
05/28/2014 12:05:00*1.96751*1.96858*1.96862*1.9673
05/28/2014 12:10:00*1.96858*1.96861*1.96887*1.96853
05/28/2014 12:15:00*1.96861*1.9683*1.96887*1.9683
05/28/2014 12:20:00*1.9683*1.96872*1.96889*1.96819
05/28/2014 12:25:00*1.96872*1.96885*1.96906*1.96841
05/28/2014 12:30:00*1.96885*1.96866*1.96885*1.96849
05/28/2014 12:35:00*1.96866*1.96871*1.9688*1.96843
05/28/2014 12:40:00*1.96871*1.9685*1.96895*1.96837
05/28/2014 12:45:00*1.9685*1.96851*1.96857*1.96814
05/28/2014 12:50:00*1.96851*1.9686*1.96869*1.96825
05/28/2014 12:55:00*1.9686*1.96877*1.96911*1.96846
05/28/2014 13:00:00*1.96877*1.96855*1.96897*1.96836
05/28/2014 13:05:00*1.96855*1.96836*1.96859*1.96832
05/28/2014 13:10:00*1.96836*1.96825*1.96848*1.96823
05/28/2014 13:15:00*1.96825*1.96847*1.96849*1.96825
05/28/2014 13:20:00*1.96847*1.96897*1.96906*1.96837
05/28/2014 13:25:00*1.96897*1.96886*1.96907*1.96865
05/28/2014 13:30:00*1.96886*1.96882*1.96898*1.96868
05/28/2014 13:35:00*1.96882*1.96855*1.96888*1.96855
05/28/2014 13:40:00*1.96855*1.96889*1.96913*1.96854
05/28/2014 13:45:00*1.96889*1.96897*1.96907*1.96856
05/28/2014 13:50:00*1.96897*1.96873*1.96918*1.96866
05/28/2014 13:55:00*1.96873*1.96853*1.96876*1.96848
05/28/2014 14:00:00*1.96853*1.96875*1.96895*1.96843
05/28/2014 14:05:00*1.96875*1.96902*1.96913*1.96875
05/28/2014 14:10:00*1.96902*1.96938*1.96947*1.96902
05/28/2014 14:15:00*1.96938*1.96961*1.96963*1.96937
05/28/2014 14:20:00*1.96961*1.96805*1.96968*1.96799
05/28/2014 14:25:00*1.96805*1.96823*1.96828*1.96802
05/28/2014 14:30:00*1.96823*1.9687*1.96871*1.96823
05/28/2014 14:35:00*1.9687*1.96891*1.96895*1.96838
05/28/2014 14:40:00*1.96891*1.96903*1.96935*1.96877
05/28/2014 14:45:00*1.96903*1.96884*1.9691*1.96862
05/28/2014 14:50:00*1.96884*1.96895*1.96901*1.96869
05/28/2014 14:55:00*1.96895*1.9688*1.96903*1.96872
05/28/2014 15:00:00*1.9688*1.96799*1.9688*1.96785
05/28/2014 15:05:00*1.96799*1.96844*1.9689*1.96776
05/28/2014 15:10:00*1.96844*1.9683*1.96849*1.96809
05/28/2014 15:15:00*1.9683*1.96806*1.96832*1.96777
05/28/2014 15:20:00*1.96806*1.96781*1.96806*1.96773
05/28/2014 15:25:00*1.96781*1.9676*1.96803*1.96756
05/28/2014 15:30:00*1.9676*1.9675*1.96775*1.96729
05/28/2014 15:35:00*1.9675*1.96714*1.96753*1.96695
05/28/2014 15:40:00*1.96714*1.96714*1.96715*1.9668
05/28/2014 15:45:00*1.96714*1.96734*1.96758*1.967
05/28/2014 15:50:00*1.96734*1.96712*1.96749*1.96704
05/28/2014 15:55:00*1.96712*1.96704*1.96729*1.96701
05/28/2014 16:00:00*1.96704*1.96679*1.96719*1.96659
05/28/2014 16:05:00*1.96679*1.96662*1.96701*1.96647
05/28/2014 16:10:00*1.96662*1.96649*1.96664*1.96635
05/28/2014 16:15:00*1.96649*1.96526*1.96649*1.9648
05/28/2014 16:20:00*1.96526*1.96552*1.96559*1.96522
05/28/2014 16:25:00*1.96552*1.96531*1.9656*1.96505
05/28/2014 16:30:00*1.96531*1.96526*1.96543*1.96504
05/28/2014 16:35:00*1.96526*1.96475*1.96531*1.96471
05/28/2014 16:40:00*1.96475*1.96502*1.96502*1.96475
05/28/2014 16:45:00*1.96502*1.96544*1.96604*1.96499
05/28/2014 16:50:00*1.96544*1.96609*1.96659*1.96541
05/28/2014 16:55:00*1.96609*1.96619*1.96639*1.96579
05/28/2014 17:00:00*1.96619*1.96589*1.96669*1.96586
