05/26/2014 17:05:00*1.96861*1.96876*1.96876*1.96861
05/26/2014 17:10:00*1.96876*1.96872*1.96943*1.96872
05/26/2014 17:15:00*1.96872*1.96872*1.96872*1.96865
05/26/2014 17:20:00*1.96872*1.96895*1.96896*1.96872
05/26/2014 17:25:00*1.96895*1.96891*1.96902*1.96888
05/26/2014 17:30:00*1.96891*1.9682*1.96932*1.96738
05/26/2014 17:35:00*1.9682*1.96906*1.96967*1.96795
05/26/2014 17:40:00*1.96906*1.96884*1.96948*1.96791
05/26/2014 17:45:00*1.96884*1.96925*1.96946*1.96861
05/26/2014 17:50:00*1.96925*1.96879*1.96925*1.96871
05/26/2014 17:55:00*1.96879*1.969*1.96918*1.96796
05/26/2014 18:00:00*1.969*1.96831*1.9698*1.9683
05/26/2014 18:05:00*1.96831*1.96886*1.96927*1.96831
05/26/2014 18:10:00*1.96886*1.96927*1.9696*1.96883
05/26/2014 18:15:00*1.96927*1.96904*1.96944*1.96893
05/26/2014 18:20:00*1.96904*1.96933*1.96942*1.96893
05/26/2014 18:25:00*1.96933*1.96945*1.96946*1.96922
05/26/2014 18:30:00*1.96945*1.96947*1.9696*1.96934
05/26/2014 18:35:00*1.96947*1.96941*1.96961*1.9693
05/26/2014 18:40:00*1.96941*1.96933*1.96941*1.96931
05/26/2014 18:45:00*1.96933*1.96927*1.96936*1.96922
05/26/2014 18:50:00*1.96927*1.96929*1.96962*1.96917
05/26/2014 18:55:00*1.96929*1.96918*1.96938*1.9688
05/26/2014 19:00:00*1.96918*1.96924*1.96926*1.9691
05/26/2014 19:05:00*1.96924*1.96923*1.96941*1.96887
05/26/2014 19:10:00*1.96923*1.96924*1.96931*1.96916
05/26/2014 19:15:00*1.96924*1.96901*1.96947*1.96891
05/26/2014 19:20:00*1.96901*1.96877*1.96909*1.96875
05/26/2014 19:25:00*1.96877*1.96799*1.96879*1.96787
05/26/2014 19:30:00*1.96799*1.96774*1.96807*1.96764
05/26/2014 19:35:00*1.96774*1.96763*1.96859*1.96763
05/26/2014 19:40:00*1.96763*1.96742*1.96763*1.96712
05/26/2014 19:45:00*1.96742*1.96715*1.96776*1.96696
05/26/2014 19:50:00*1.96715*1.96616*1.96741*1.96607
05/26/2014 19:55:00*1.96616*1.96661*1.96667*1.9659
05/26/2014 20:00:00*1.96661*1.96728*1.96736*1.96661
05/26/2014 20:05:00*1.96728*1.96701*1.96797*1.96695
05/26/2014 20:10:00*1.96701*1.96642*1.96701*1.96615
05/26/2014 20:15:00*1.96642*1.96697*1.96708*1.96621
05/26/2014 20:20:00*1.96697*1.96648*1.96697*1.96638
05/26/2014 20:25:00*1.96648*1.96706*1.96706*1.96642
05/26/2014 20:30:00*1.96706*1.96709*1.96719*1.96671
05/26/2014 20:35:00*1.96709*1.9662*1.96712*1.96612
05/26/2014 20:40:00*1.9662*1.96654*1.96698*1.9659
05/26/2014 20:45:00*1.96654*1.96775*1.96784*1.96639
05/26/2014 20:50:00*1.96775*1.96757*1.96825*1.96754
05/26/2014 20:55:00*1.96757*1.96723*1.96759*1.96694
05/26/2014 21:00:00*1.96723*1.96676*1.96723*1.96667
05/26/2014 21:05:00*1.96676*1.96629*1.96691*1.96593
05/26/2014 21:10:00*1.96629*1.9671*1.96756*1.96627
05/26/2014 21:15:00*1.9671*1.96726*1.96788*1.96707
05/26/2014 21:20:00*1.96726*1.96725*1.96727*1.96703
05/26/2014 21:25:00*1.96725*1.96747*1.96747*1.96702
05/26/2014 21:30:00*1.96747*1.96687*1.96763*1.96672
05/26/2014 21:35:00*1.96687*1.96663*1.967*1.96662
05/26/2014 21:40:00*1.96663*1.96689*1.96689*1.96663
05/26/2014 21:45:00*1.96689*1.96678*1.96695*1.96638
05/26/2014 21:50:00*1.96678*1.96691*1.96712*1.96671
05/26/2014 21:55:00*1.96691*1.96688*1.96717*1.96675
05/26/2014 22:00:00*1.96688*1.9669*1.96701*1.96671
05/26/2014 22:05:00*1.9669*1.96767*1.96768*1.96679
05/26/2014 22:10:00*1.96767*1.96843*1.96864*1.96767
05/26/2014 22:15:00*1.96843*1.96808*1.96851*1.96793
05/26/2014 22:20:00*1.96808*1.96833*1.96839*1.96804
05/26/2014 22:25:00*1.96833*1.96844*1.96845*1.9681
05/26/2014 22:30:00*1.96844*1.96843*1.96856*1.96836
05/26/2014 22:35:00*1.96843*1.96856*1.96863*1.96828
05/26/2014 22:40:00*1.96856*1.96873*1.96875*1.96856
05/26/2014 22:45:00*1.96873*1.96836*1.96904*1.96836
05/26/2014 22:50:00*1.96836*1.96843*1.96852*1.96827
05/26/2014 22:55:00*1.96843*1.96899*1.96906*1.96843
05/26/2014 23:00:00*1.96899*1.96892*1.96937*1.96892
05/26/2014 23:05:00*1.96892*1.96914*1.96914*1.96886
05/26/2014 23:10:00*1.96914*1.96898*1.96916*1.96892
05/26/2014 23:15:00*1.96898*1.96861*1.96904*1.96861
05/26/2014 23:20:00*1.96861*1.96883*1.96921*1.96861
05/26/2014 23:25:00*1.96883*1.96907*1.96924*1.96883
05/26/2014 23:30:00*1.96907*1.96835*1.96914*1.96829
05/26/2014 23:35:00*1.96835*1.96929*1.96929*1.96816
05/26/2014 23:40:00*1.96929*1.96944*1.96951*1.96899
05/26/2014 23:45:00*1.96944*1.9688*1.96948*1.96869
05/26/2014 23:50:00*1.9688*1.96912*1.96923*1.9688
05/26/2014 23:55:00*1.96912*1.96908*1.96929*1.96885
05/27/2014 00:00:00*1.96908*1.96909*1.9691*1.96892
05/27/2014 00:05:00*1.96909*1.96954*1.9696*1.96909
05/27/2014 00:10:00*1.96954*1.96962*1.96976*1.96954
05/27/2014 00:15:00*1.96962*1.96964*1.96983*1.96959
05/27/2014 00:20:00*1.96964*1.9694*1.96969*1.96929
05/27/2014 00:25:00*1.9694*1.96934*1.9694*1.9693
05/27/2014 00:30:00*1.96934*1.96931*1.96943*1.96919
05/27/2014 00:35:00*1.96931*1.96988*1.96995*1.96931
05/27/2014 00:40:00*1.96988*1.96946*1.97023*1.96912
05/27/2014 00:45:00*1.96946*1.96984*1.97006*1.96945
05/27/2014 00:50:00*1.96984*1.96992*1.97013*1.9698
05/27/2014 00:55:00*1.96992*1.9695*1.96996*1.96942
05/27/2014 01:00:00*1.9695*1.96895*1.96951*1.96893
05/27/2014 01:05:00*1.96895*1.9693*1.9693*1.96873
05/27/2014 01:10:00*1.9693*1.96959*1.96965*1.96923
05/27/2014 01:15:00*1.96959*1.96977*1.9698*1.96959
05/27/2014 01:20:00*1.96977*1.97004*1.97027*1.96969
05/27/2014 01:25:00*1.97004*1.96999*1.97014*1.96979
05/27/2014 01:30:00*1.96999*1.9699*1.97003*1.96972
05/27/2014 01:35:00*1.9699*1.97005*1.97014*1.96987
05/27/2014 01:40:00*1.97005*1.97048*1.97049*1.97005
05/27/2014 01:45:00*1.97048*1.97025*1.97051*1.97011
05/27/2014 01:50:00*1.97025*1.96969*1.97037*1.96959
05/27/2014 01:55:00*1.96969*1.96901*1.96975*1.96901
05/27/2014 02:00:00*1.96901*1.96909*1.9692*1.96841
05/27/2014 02:05:00*1.96909*1.96914*1.96943*1.96838
05/27/2014 02:10:00*1.96914*1.96895*1.96974*1.96889
05/27/2014 02:15:00*1.96895*1.9696*1.96998*1.96895
05/27/2014 02:20:00*1.9696*1.9695*1.96982*1.9694
05/27/2014 02:25:00*1.9695*1.96993*1.97006*1.9695
05/27/2014 02:30:00*1.96993*1.96982*1.97047*1.96976
05/27/2014 02:35:00*1.96982*1.97169*1.97194*1.96978
05/27/2014 02:40:00*1.97169*1.9717*1.97287*1.97143
05/27/2014 02:45:00*1.9717*1.97083*1.97205*1.97078
05/27/2014 02:50:00*1.97083*1.9702*1.97092*1.97018
05/27/2014 02:55:00*1.9702*1.97007*1.97075*1.96989
05/27/2014 03:00:00*1.97007*1.97054*1.97072*1.96985
05/27/2014 03:05:00*1.97054*1.97112*1.97167*1.97044
05/27/2014 03:10:00*1.97112*1.97215*1.97227*1.97104
05/27/2014 03:15:00*1.97215*1.97163*1.97238*1.97146
05/27/2014 03:20:00*1.97163*1.97151*1.97191*1.97143
05/27/2014 03:25:00*1.97151*1.9705*1.97173*1.97041
05/27/2014 03:30:00*1.9705*1.97049*1.97069*1.97022
05/27/2014 03:35:00*1.97049*1.97045*1.97058*1.97
05/27/2014 03:40:00*1.97045*1.97061*1.97098*1.96975
05/27/2014 03:45:00*1.97061*1.96981*1.97069*1.96961
05/27/2014 03:50:00*1.96981*1.96949*1.96989*1.96925
05/27/2014 03:55:00*1.96949*1.96948*1.96958*1.9691
05/27/2014 04:00:00*1.96948*1.96994*1.97019*1.96943
05/27/2014 04:05:00*1.96994*1.97059*1.97084*1.96969
05/27/2014 04:10:00*1.97059*1.97036*1.97132*1.97036
05/27/2014 04:15:00*1.97036*1.97075*1.97075*1.97036
05/27/2014 04:20:00*1.97075*1.97117*1.97155*1.97075
05/27/2014 04:25:00*1.97117*1.97133*1.97133*1.97056
05/27/2014 04:30:00*1.97133*1.9711*1.97159*1.97104
05/27/2014 04:35:00*1.9711*1.96908*1.9711*1.96907
05/27/2014 04:40:00*1.96908*1.96906*1.96929*1.96865
05/27/2014 04:45:00*1.96906*1.969*1.96906*1.96879
05/27/2014 04:50:00*1.969*1.96947*1.96947*1.96862
05/27/2014 04:55:00*1.96947*1.96933*1.96947*1.96887
05/27/2014 05:00:00*1.96933*1.96889*1.96937*1.96845
05/27/2014 05:05:00*1.96889*1.96838*1.96899*1.96797
05/27/2014 05:10:00*1.96838*1.96838*1.96888*1.96811
05/27/2014 05:15:00*1.96838*1.96785*1.96867*1.96762
05/27/2014 05:20:00*1.96785*1.96766*1.96804*1.96719
05/27/2014 05:25:00*1.96766*1.9678*1.96785*1.96759
05/27/2014 05:30:00*1.9678*1.9672*1.96797*1.96697
05/27/2014 05:35:00*1.9672*1.96667*1.96731*1.96591
05/27/2014 05:40:00*1.96667*1.96767*1.96803*1.96651
05/27/2014 05:45:00*1.96767*1.96738*1.96776*1.96696
05/27/2014 05:50:00*1.96738*1.96778*1.96778*1.96735
05/27/2014 05:55:00*1.96778*1.96786*1.9681*1.9677
05/27/2014 06:00:00*1.96786*1.96797*1.96891*1.96775
05/27/2014 06:05:00*1.96797*1.96861*1.96873*1.96791
05/27/2014 06:10:00*1.96861*1.96815*1.96864*1.96807
05/27/2014 06:15:00*1.96815*1.96821*1.96845*1.96805
05/27/2014 06:20:00*1.96821*1.96853*1.96875*1.96811
05/27/2014 06:25:00*1.96853*1.96828*1.96864*1.96797
05/27/2014 06:30:00*1.96828*1.96811*1.96838*1.96798
05/27/2014 06:35:00*1.96811*1.96751*1.96832*1.96737
05/27/2014 06:40:00*1.96751*1.96881*1.96885*1.9674
05/27/2014 06:45:00*1.96881*1.96834*1.96883*1.96821
05/27/2014 06:50:00*1.96834*1.96773*1.96837*1.96773
05/27/2014 06:55:00*1.96773*1.96778*1.96792*1.96739
05/27/2014 07:00:00*1.96778*1.96769*1.96786*1.96738
05/27/2014 07:05:00*1.96769*1.96778*1.96796*1.96748
05/27/2014 07:10:00*1.96778*1.96898*1.96903*1.96778
05/27/2014 07:15:00*1.96898*1.96902*1.96951*1.96898
05/27/2014 07:20:00*1.96902*1.96937*1.96966*1.96901
05/27/2014 07:25:00*1.96937*1.96918*1.96937*1.96897
05/27/2014 07:30:00*1.96918*1.96842*1.96943*1.96837
05/27/2014 07:35:00*1.96842*1.96796*1.96842*1.96786
05/27/2014 07:40:00*1.96796*1.96866*1.96883*1.96796
05/27/2014 07:45:00*1.96866*1.96862*1.96875*1.96824
05/27/2014 07:50:00*1.96862*1.96807*1.96862*1.96781
05/27/2014 07:55:00*1.96807*1.96783*1.96821*1.96769
05/27/2014 08:00:00*1.96783*1.96697*1.96783*1.96686
05/27/2014 08:05:00*1.96697*1.96721*1.96763*1.96684
05/27/2014 08:10:00*1.96721*1.96743*1.96778*1.96705
05/27/2014 08:15:00*1.96743*1.96732*1.96747*1.96679
05/27/2014 08:20:00*1.96732*1.96726*1.96759*1.96695
05/27/2014 08:25:00*1.96726*1.96773*1.96799*1.96706
05/27/2014 08:30:00*1.96773*1.96705*1.96795*1.96699
05/27/2014 08:35:00*1.96705*1.96948*1.96978*1.96621
05/27/2014 08:40:00*1.96948*1.9699*1.97008*1.96925
05/27/2014 08:45:00*1.9699*1.96843*1.96999*1.96823
05/27/2014 08:50:00*1.96843*1.9684*1.96939*1.96834
05/27/2014 08:55:00*1.9684*1.96826*1.96859*1.96819
05/27/2014 09:00:00*1.96826*1.96818*1.96849*1.96785
05/27/2014 09:05:00*1.96818*1.96798*1.96845*1.96789
05/27/2014 09:10:00*1.96798*1.96805*1.96851*1.96786
05/27/2014 09:15:00*1.96805*1.9677*1.96823*1.96747
05/27/2014 09:20:00*1.9677*1.9681*1.9683*1.96747
05/27/2014 09:25:00*1.9681*1.96771*1.96828*1.96753
05/27/2014 09:30:00*1.96771*1.96722*1.96782*1.96709
05/27/2014 09:35:00*1.96722*1.96737*1.96743*1.96669
05/27/2014 09:40:00*1.96737*1.96751*1.9676*1.967
05/27/2014 09:45:00*1.96751*1.9674*1.96807*1.96721
05/27/2014 09:50:00*1.9674*1.96855*1.96855*1.9674
05/27/2014 09:55:00*1.96855*1.96882*1.96899*1.96809
05/27/2014 10:00:00*1.96882*1.9679*1.96891*1.9679
05/27/2014 10:05:00*1.9679*1.96843*1.96915*1.96783
05/27/2014 10:10:00*1.96843*1.96819*1.96849*1.96798
05/27/2014 10:15:00*1.96819*1.96746*1.96831*1.96735
05/27/2014 10:20:00*1.96746*1.96752*1.9678*1.96702
05/27/2014 10:25:00*1.96752*1.96813*1.96818*1.96714
05/27/2014 10:30:00*1.96813*1.96834*1.96897*1.96792
05/27/2014 10:35:00*1.96834*1.96961*1.96979*1.96768
05/27/2014 10:40:00*1.96961*1.9692*1.96975*1.96895
05/27/2014 10:45:00*1.9692*1.96925*1.96935*1.96815
05/27/2014 10:50:00*1.96925*1.96953*1.96967*1.96882
05/27/2014 10:55:00*1.96953*1.9681*1.96959*1.96763
05/27/2014 11:00:00*1.9681*1.96847*1.96863*1.9675
05/27/2014 11:05:00*1.96847*1.9682*1.96937*1.96798
05/27/2014 11:10:00*1.9682*1.96841*1.96903*1.96797
05/27/2014 11:15:00*1.96841*1.96893*1.96929*1.96841
05/27/2014 11:20:00*1.96893*1.96837*1.96893*1.96804
05/27/2014 11:25:00*1.96837*1.96919*1.96931*1.96832
05/27/2014 11:30:00*1.96919*1.96857*1.96936*1.96853
05/27/2014 11:35:00*1.96857*1.96841*1.96891*1.96796
05/27/2014 11:40:00*1.96841*1.96835*1.96881*1.96814
05/27/2014 11:45:00*1.96835*1.96829*1.96847*1.96818
05/27/2014 11:50:00*1.96829*1.96817*1.96849*1.968
05/27/2014 11:55:00*1.96817*1.96798*1.96821*1.96787
05/27/2014 12:00:00*1.96798*1.96813*1.96814*1.96781
05/27/2014 12:05:00*1.96813*1.96837*1.96857*1.96804
05/27/2014 12:10:00*1.96837*1.96753*1.96837*1.96737
05/27/2014 12:15:00*1.96753*1.96739*1.96765*1.96698
05/27/2014 12:20:00*1.96739*1.96796*1.96798*1.96739
05/27/2014 12:25:00*1.96796*1.96756*1.96818*1.96755
05/27/2014 12:30:00*1.96756*1.96762*1.96775*1.9673
05/27/2014 12:35:00*1.96762*1.96714*1.96767*1.96694
05/27/2014 12:40:00*1.96714*1.96697*1.96732*1.96679
05/27/2014 12:45:00*1.96697*1.96736*1.96759*1.96696
05/27/2014 12:50:00*1.96736*1.96683*1.96736*1.96676
05/27/2014 12:55:00*1.96683*1.96677*1.96689*1.96667
05/27/2014 13:00:00*1.96677*1.96638*1.96677*1.96614
05/27/2014 13:05:00*1.96638*1.9672*1.9672*1.96638
05/27/2014 13:10:00*1.9672*1.9671*1.96722*1.96702
05/27/2014 13:15:00*1.9671*1.96741*1.96753*1.96697
05/27/2014 13:20:00*1.96741*1.96756*1.96763*1.9674
05/27/2014 13:25:00*1.96756*1.96757*1.96782*1.96751
05/27/2014 13:30:00*1.96757*1.96758*1.96765*1.96749
05/27/2014 13:35:00*1.96758*1.96729*1.96761*1.96723
05/27/2014 13:40:00*1.96729*1.96711*1.96742*1.9671
05/27/2014 13:45:00*1.96711*1.96731*1.96734*1.96709
05/27/2014 13:50:00*1.96731*1.96694*1.96735*1.96693
05/27/2014 13:55:00*1.96694*1.96716*1.96716*1.96677
05/27/2014 14:00:00*1.96716*1.96719*1.96733*1.96703
05/27/2014 14:05:00*1.96719*1.96732*1.96747*1.96678
05/27/2014 14:10:00*1.96732*1.96724*1.96735*1.96715
05/27/2014 14:15:00*1.96724*1.96712*1.96738*1.967
05/27/2014 14:20:00*1.96712*1.96646*1.96712*1.96639
05/27/2014 14:25:00*1.96646*1.96646*1.96689*1.96616
05/27/2014 14:30:00*1.96646*1.96668*1.96679*1.96578
05/27/2014 14:35:00*1.96668*1.96627*1.96671*1.96573
05/27/2014 14:40:00*1.96627*1.96652*1.9668*1.96619
05/27/2014 14:45:00*1.96652*1.9663*1.96657*1.96617
05/27/2014 14:50:00*1.9663*1.96663*1.96668*1.96614
05/27/2014 14:55:00*1.96663*1.9668*1.96694*1.96647
05/27/2014 15:00:00*1.9668*1.96718*1.96733*1.96658
05/27/2014 15:05:00*1.96718*1.96659*1.96731*1.96617
05/27/2014 15:10:00*1.96659*1.96696*1.96703*1.96656
05/27/2014 15:15:00*1.96696*1.96701*1.96719*1.96681
05/27/2014 15:20:00*1.96701*1.96679*1.96722*1.96667
05/27/2014 15:25:00*1.96679*1.96711*1.96732*1.96679
05/27/2014 15:30:00*1.96711*1.96669*1.96738*1.96668
05/27/2014 15:35:00*1.96669*1.96717*1.96727*1.96668
05/27/2014 15:40:00*1.96717*1.96636*1.96717*1.96636
05/27/2014 15:45:00*1.96636*1.96618*1.9664*1.96615
05/27/2014 15:50:00*1.96618*1.96671*1.96673*1.96618
05/27/2014 15:55:00*1.96671*1.96696*1.96706*1.96664
05/27/2014 16:00:00*1.96696*1.96726*1.96748*1.96689
05/27/2014 16:05:00*1.96726*1.96716*1.96764*1.96685
05/27/2014 16:10:00*1.96716*1.96753*1.96778*1.96714
05/27/2014 16:15:00*1.96753*1.96689*1.96753*1.96662
05/27/2014 16:20:00*1.96689*1.96743*1.96746*1.96689
05/27/2014 16:25:00*1.96743*1.96743*1.96749*1.96729
05/27/2014 16:30:00*1.96743*1.9669*1.96751*1.96685
05/27/2014 16:35:00*1.9669*1.96706*1.96707*1.9669
05/27/2014 16:40:00*1.96706*1.96506*1.96801*1.96434
05/27/2014 16:45:00*1.96506*1.96546*1.96628*1.96436
05/27/2014 16:50:00*1.96546*1.96502*1.96561*1.96486
05/27/2014 16:55:00*1.96502*1.96342*1.96555*1.96304
05/27/2014 17:00:00*1.96342*1.96259*1.96391*1.96218
