05/25/2014 17:05:00*1.97025*1.96996*1.97025*1.96881
05/25/2014 17:10:00*1.96996*1.96988*1.9703*1.96912
05/25/2014 17:15:00*1.96988*1.96993*1.96994*1.96978
05/25/2014 17:20:00*1.96993*1.96983*1.96993*1.96983
05/25/2014 17:25:00*1.96983*1.9695*1.97005*1.96933
05/25/2014 17:30:00*1.9695*1.96995*1.97017*1.9695
05/25/2014 17:35:00*1.96995*1.97005*1.97009*1.96946
05/25/2014 17:40:00*1.97005*1.97043*1.97043*1.96996
05/25/2014 17:45:00*1.97043*1.97039*1.97043*1.97028
05/25/2014 17:50:00*1.97039*1.97019*1.97039*1.96995
05/25/2014 17:55:00*1.97019*1.97022*1.97023*1.97019
05/25/2014 18:00:00*1.97022*1.97004*1.97023*1.97003
05/25/2014 18:05:00*1.97004*1.97006*1.97017*1.96981
05/25/2014 18:10:00*1.97006*1.96963*1.97012*1.96956
05/25/2014 18:15:00*1.96963*1.96983*1.97013*1.96962
05/25/2014 18:20:00*1.96983*1.97008*1.97008*1.96983
05/25/2014 18:25:00*1.97008*1.97019*1.97021*1.97007
05/25/2014 18:30:00*1.97019*1.96999*1.97027*1.96997
05/25/2014 18:35:00*1.96999*1.9689*1.97018*1.96851
05/25/2014 18:40:00*1.9689*1.96992*1.96992*1.9689
05/25/2014 18:45:00*1.96992*1.96956*1.97026*1.96916
05/25/2014 18:50:00*1.96956*1.97009*1.97046*1.96923
05/25/2014 18:55:00*1.97009*1.96973*1.97012*1.96941
05/25/2014 19:00:00*1.96973*1.97001*1.97005*1.96967
05/25/2014 19:05:00*1.97001*1.96969*1.97023*1.9695
05/25/2014 19:10:00*1.96969*1.96952*1.97*1.96906
05/25/2014 19:15:00*1.96952*1.97021*1.97027*1.96898
05/25/2014 19:20:00*1.97021*1.96943*1.97045*1.9691
05/25/2014 19:25:00*1.96943*1.9701*1.97042*1.96943
05/25/2014 19:30:00*1.9701*1.9703*1.97057*1.96944
05/25/2014 19:35:00*1.9703*1.96989*1.9703*1.96924
05/25/2014 19:40:00*1.96989*1.97011*1.97017*1.9692
05/25/2014 19:45:00*1.97011*1.96986*1.97062*1.96957
05/25/2014 19:50:00*1.96986*1.97052*1.97062*1.96947
05/25/2014 19:55:00*1.97052*1.97032*1.97052*1.9702
05/25/2014 20:00:00*1.97032*1.97073*1.97074*1.96993
05/25/2014 20:05:00*1.97073*1.97096*1.97169*1.97069
05/25/2014 20:10:00*1.97096*1.97153*1.97159*1.97075
05/25/2014 20:15:00*1.97153*1.97183*1.97191*1.97153
05/25/2014 20:20:00*1.97183*1.97167*1.97184*1.97111
05/25/2014 20:25:00*1.97167*1.97172*1.97172*1.97116
05/25/2014 20:30:00*1.97172*1.97167*1.97199*1.97161
05/25/2014 20:35:00*1.97167*1.9724*1.9724*1.97154
05/25/2014 20:40:00*1.9724*1.97294*1.97306*1.97218
05/25/2014 20:45:00*1.97294*1.97203*1.97294*1.97188
05/25/2014 20:50:00*1.97203*1.97212*1.97241*1.97165
05/25/2014 20:55:00*1.97212*1.97136*1.97231*1.97129
05/25/2014 21:00:00*1.97136*1.97154*1.97182*1.97127
05/25/2014 21:05:00*1.97154*1.97177*1.97187*1.97134
05/25/2014 21:10:00*1.97177*1.97191*1.97191*1.97158
05/25/2014 21:15:00*1.97191*1.97196*1.97202*1.9718
05/25/2014 21:20:00*1.97196*1.97104*1.97196*1.97104
05/25/2014 21:25:00*1.97104*1.97058*1.97123*1.9705
05/25/2014 21:30:00*1.97058*1.97146*1.9716*1.97021
05/25/2014 21:35:00*1.97146*1.97234*1.97271*1.97146
05/25/2014 21:40:00*1.97234*1.97223*1.97235*1.97213
05/25/2014 21:45:00*1.97223*1.97268*1.97297*1.97217
05/25/2014 21:50:00*1.97268*1.97318*1.97347*1.97268
05/25/2014 21:55:00*1.97318*1.97328*1.97329*1.97303
05/25/2014 22:00:00*1.97328*1.97375*1.97383*1.97325
05/25/2014 22:05:00*1.97375*1.97329*1.97375*1.97329
05/25/2014 22:10:00*1.97329*1.97281*1.97329*1.97279
05/25/2014 22:15:00*1.97281*1.97255*1.97281*1.97232
05/25/2014 22:20:00*1.97255*1.97226*1.97258*1.97226
05/25/2014 22:25:00*1.97226*1.97232*1.9724*1.97226
05/25/2014 22:30:00*1.97232*1.97234*1.97253*1.97225
05/25/2014 22:35:00*1.97234*1.97283*1.97301*1.97233
05/25/2014 22:40:00*1.97283*1.97276*1.97295*1.97246
05/25/2014 22:45:00*1.97276*1.97268*1.97279*1.97246
05/25/2014 22:50:00*1.97268*1.97276*1.97276*1.97265
05/25/2014 22:55:00*1.97276*1.97248*1.9728*1.97238
05/25/2014 23:00:00*1.97248*1.97275*1.97275*1.97236
05/25/2014 23:05:00*1.97275*1.97298*1.97309*1.97275
05/25/2014 23:10:00*1.97298*1.97279*1.97308*1.97262
05/25/2014 23:15:00*1.97279*1.97251*1.97279*1.97233
05/25/2014 23:20:00*1.97251*1.97241*1.97251*1.97241
05/25/2014 23:25:00*1.97241*1.9724*1.97244*1.9723
05/25/2014 23:30:00*1.9724*1.97252*1.97272*1.9723
05/25/2014 23:35:00*1.97252*1.97259*1.97275*1.97237
05/25/2014 23:40:00*1.97259*1.97261*1.97274*1.9725
05/25/2014 23:45:00*1.97261*1.97248*1.97262*1.9723
05/25/2014 23:50:00*1.97248*1.97249*1.97264*1.97236
05/25/2014 23:55:00*1.97249*1.97228*1.97269*1.9722
05/26/2014 00:00:00*1.97228*1.9716*1.97228*1.97154
05/26/2014 00:05:00*1.9716*1.97262*1.97263*1.9716
05/26/2014 00:10:00*1.97262*1.97253*1.97264*1.97232
05/26/2014 00:15:00*1.97253*1.97237*1.97257*1.9723
05/26/2014 00:20:00*1.97237*1.97228*1.97241*1.97211
05/26/2014 00:25:00*1.97228*1.97199*1.97228*1.97189
05/26/2014 00:30:00*1.97199*1.97242*1.97258*1.97199
05/26/2014 00:35:00*1.97242*1.97254*1.97287*1.97228
05/26/2014 00:40:00*1.97254*1.97281*1.97286*1.97254
05/26/2014 00:45:00*1.97281*1.97267*1.97293*1.97267
05/26/2014 00:50:00*1.97267*1.97252*1.97282*1.97252
05/26/2014 00:55:00*1.97252*1.9722*1.97252*1.97217
05/26/2014 01:00:00*1.9722*1.97189*1.97232*1.97158
05/26/2014 01:05:00*1.97189*1.97238*1.97241*1.97176
05/26/2014 01:10:00*1.97238*1.97222*1.97251*1.97208
05/26/2014 01:15:00*1.97222*1.97233*1.97259*1.97203
05/26/2014 01:20:00*1.97233*1.97328*1.97352*1.97233
05/26/2014 01:25:00*1.97328*1.97333*1.97333*1.97273
05/26/2014 01:30:00*1.97333*1.97356*1.97379*1.97332
05/26/2014 01:35:00*1.97356*1.97373*1.97391*1.97338
05/26/2014 01:40:00*1.97373*1.97313*1.9739*1.97307
05/26/2014 01:45:00*1.97313*1.97294*1.97358*1.97292
05/26/2014 01:50:00*1.97294*1.97321*1.97354*1.97292
05/26/2014 01:55:00*1.97321*1.97235*1.97321*1.97215
05/26/2014 02:00:00*1.97235*1.97311*1.97314*1.97216
05/26/2014 02:05:00*1.97311*1.97298*1.97318*1.97268
05/26/2014 02:10:00*1.97298*1.97246*1.97303*1.97236
05/26/2014 02:15:00*1.97246*1.97198*1.97268*1.97196
05/26/2014 02:20:00*1.97198*1.9722*1.97229*1.97189
05/26/2014 02:25:00*1.9722*1.97209*1.97229*1.97201
05/26/2014 02:30:00*1.97209*1.97222*1.97239*1.97203
05/26/2014 02:35:00*1.97222*1.97198*1.97237*1.97193
05/26/2014 02:40:00*1.97198*1.97183*1.97205*1.97178
05/26/2014 02:45:00*1.97183*1.97197*1.97201*1.97178
05/26/2014 02:50:00*1.97197*1.97193*1.97216*1.97179
05/26/2014 02:55:00*1.97193*1.97181*1.97279*1.97169
05/26/2014 03:00:00*1.97181*1.97194*1.97197*1.9715
05/26/2014 03:05:00*1.97194*1.97184*1.9723*1.97161
05/26/2014 03:10:00*1.97184*1.97191*1.97213*1.97184
05/26/2014 03:15:00*1.97191*1.97197*1.97216*1.97164
05/26/2014 03:20:00*1.97197*1.97161*1.97206*1.97148
05/26/2014 03:25:00*1.97161*1.97214*1.97227*1.97143
05/26/2014 03:30:00*1.97214*1.97184*1.97246*1.97167
05/26/2014 03:35:00*1.97184*1.97191*1.97248*1.9717
05/26/2014 03:40:00*1.97191*1.97201*1.97222*1.97191
05/26/2014 03:45:00*1.97201*1.97176*1.97237*1.97171
05/26/2014 03:50:00*1.97176*1.97274*1.9731*1.97172
05/26/2014 03:55:00*1.97274*1.9723*1.97281*1.9722
05/26/2014 04:00:00*1.9723*1.97159*1.97267*1.97153
05/26/2014 04:05:00*1.97159*1.97156*1.97187*1.97111
05/26/2014 04:10:00*1.97156*1.97201*1.97221*1.97156
05/26/2014 04:15:00*1.97201*1.97181*1.97227*1.97171
05/26/2014 04:20:00*1.97181*1.97129*1.97186*1.97123
05/26/2014 04:25:00*1.97129*1.97132*1.97155*1.97087
05/26/2014 04:30:00*1.97132*1.9721*1.97212*1.97127
05/26/2014 04:35:00*1.9721*1.97217*1.97217*1.97151
05/26/2014 04:40:00*1.97217*1.97158*1.97217*1.97154
05/26/2014 04:45:00*1.97158*1.9716*1.97177*1.97154
05/26/2014 04:50:00*1.9716*1.97191*1.97237*1.9716
05/26/2014 04:55:00*1.97191*1.97213*1.97221*1.97166
05/26/2014 05:00:00*1.97213*1.97172*1.97239*1.97145
05/26/2014 05:05:00*1.97172*1.9722*1.97246*1.97168
05/26/2014 05:10:00*1.9722*1.97204*1.9722*1.97185
05/26/2014 05:15:00*1.97204*1.97241*1.97241*1.97184
05/26/2014 05:20:00*1.97241*1.97242*1.97262*1.97233
05/26/2014 05:25:00*1.97242*1.9722*1.97249*1.97208
05/26/2014 05:30:00*1.9722*1.97199*1.97229*1.97199
05/26/2014 05:35:00*1.97199*1.97194*1.97218*1.97194
05/26/2014 05:40:00*1.97194*1.97203*1.97212*1.97187
05/26/2014 05:45:00*1.97203*1.97227*1.97227*1.97203
05/26/2014 05:50:00*1.97227*1.97257*1.97257*1.97224
05/26/2014 05:55:00*1.97257*1.97268*1.97282*1.97247
05/26/2014 06:00:00*1.97268*1.9724*1.97274*1.9724
05/26/2014 06:05:00*1.9724*1.97206*1.9725*1.97184
05/26/2014 06:10:00*1.97206*1.9719*1.97214*1.97183
05/26/2014 06:15:00*1.9719*1.97204*1.97225*1.97176
05/26/2014 06:20:00*1.97204*1.97182*1.9721*1.97177
05/26/2014 06:25:00*1.97182*1.97156*1.97182*1.97156
05/26/2014 06:30:00*1.97156*1.97123*1.97167*1.97123
05/26/2014 06:35:00*1.97123*1.97089*1.97127*1.9708
05/26/2014 06:40:00*1.97089*1.97058*1.97089*1.97052
05/26/2014 06:45:00*1.97058*1.97043*1.9706*1.97027
05/26/2014 06:50:00*1.97043*1.97104*1.97108*1.97039
05/26/2014 06:55:00*1.97104*1.97134*1.97143*1.9709
05/26/2014 07:00:00*1.97134*1.97094*1.97134*1.97094
05/26/2014 07:05:00*1.97094*1.97036*1.97094*1.97026
05/26/2014 07:10:00*1.97036*1.9701*1.9704*1.96989
05/26/2014 07:15:00*1.9701*1.97021*1.97021*1.96989
05/26/2014 07:20:00*1.97021*1.9702*1.97037*1.97008
05/26/2014 07:25:00*1.9702*1.96989*1.97035*1.96986
05/26/2014 07:30:00*1.96989*1.9698*1.97022*1.96977
05/26/2014 07:35:00*1.9698*1.97003*1.97021*1.96975
05/26/2014 07:40:00*1.97003*1.96961*1.97003*1.96959
05/26/2014 07:45:00*1.96961*1.96968*1.96971*1.96957
05/26/2014 07:50:00*1.96968*1.96998*1.96999*1.96968
05/26/2014 07:55:00*1.96998*1.9699*1.97033*1.96987
05/26/2014 08:00:00*1.9699*1.97007*1.97008*1.96989
05/26/2014 08:05:00*1.97007*1.97033*1.9704*1.97002
05/26/2014 08:10:00*1.97033*1.97025*1.9704*1.9701
05/26/2014 08:15:00*1.97025*1.97006*1.97035*1.97
05/26/2014 08:20:00*1.97006*1.97038*1.97038*1.97005
05/26/2014 08:25:00*1.97038*1.97087*1.97089*1.97024
05/26/2014 08:30:00*1.97087*1.97082*1.97106*1.97079
05/26/2014 08:35:00*1.97082*1.97106*1.97179*1.97047
05/26/2014 08:40:00*1.97106*1.97085*1.97114*1.97075
05/26/2014 08:45:00*1.97085*1.97072*1.97088*1.97066
05/26/2014 08:50:00*1.97072*1.97041*1.97081*1.97036
05/26/2014 08:55:00*1.97041*1.97039*1.97051*1.97019
05/26/2014 09:00:00*1.97039*1.9702*1.97044*1.97011
05/26/2014 09:05:00*1.9702*1.96956*1.97044*1.96955
05/26/2014 09:10:00*1.96956*1.96932*1.96964*1.96874
05/26/2014 09:15:00*1.96932*1.96878*1.96932*1.96875
05/26/2014 09:20:00*1.96878*1.96948*1.96948*1.96869
05/26/2014 09:25:00*1.96948*1.96974*1.96988*1.96938
05/26/2014 09:30:00*1.96974*1.97064*1.9708*1.96967
05/26/2014 09:35:00*1.97064*1.97023*1.97065*1.97011
05/26/2014 09:40:00*1.97023*1.97038*1.97066*1.97004
05/26/2014 09:45:00*1.97038*1.96967*1.9704*1.96959
05/26/2014 09:50:00*1.96967*1.96923*1.96969*1.96923
05/26/2014 09:55:00*1.96923*1.96917*1.96949*1.96912
05/26/2014 10:00:00*1.96917*1.96949*1.96968*1.96913
05/26/2014 10:05:00*1.96949*1.97002*1.97013*1.96945
05/26/2014 10:10:00*1.97002*1.96992*1.97036*1.96978
05/26/2014 10:15:00*1.96992*1.96987*1.97*1.96979
05/26/2014 10:20:00*1.96987*1.96969*1.96989*1.96969
05/26/2014 10:25:00*1.96969*1.96949*1.96969*1.9692
05/26/2014 10:30:00*1.96949*1.96937*1.96964*1.96932
05/26/2014 10:35:00*1.96937*1.96889*1.96952*1.96864
05/26/2014 10:40:00*1.96889*1.96874*1.96889*1.96818
05/26/2014 10:45:00*1.96874*1.96907*1.96909*1.96862
05/26/2014 10:50:00*1.96907*1.96879*1.96908*1.96849
05/26/2014 10:55:00*1.96879*1.9691*1.96915*1.96844
05/26/2014 11:00:00*1.9691*1.96868*1.96916*1.96863
05/26/2014 11:05:00*1.96868*1.96883*1.96919*1.96866
05/26/2014 11:10:00*1.96883*1.96877*1.96896*1.9684
05/26/2014 11:15:00*1.96877*1.96862*1.96888*1.96849
05/26/2014 11:20:00*1.96862*1.96865*1.96879*1.96848
05/26/2014 11:25:00*1.96865*1.96862*1.96879*1.96859
05/26/2014 11:30:00*1.96862*1.96863*1.96894*1.9684
05/26/2014 11:35:00*1.96863*1.96868*1.9688*1.96857
05/26/2014 11:40:00*1.96868*1.96883*1.96896*1.96866
05/26/2014 11:45:00*1.96883*1.96875*1.96892*1.96862
05/26/2014 11:50:00*1.96875*1.96835*1.96885*1.96825
05/26/2014 11:55:00*1.96835*1.96848*1.96854*1.96829
05/26/2014 12:00:00*1.96848*1.96839*1.96861*1.96837
05/26/2014 12:05:00*1.96839*1.96835*1.96906*1.96822
05/26/2014 12:10:00*1.96835*1.96829*1.96849*1.96823
05/26/2014 12:15:00*1.96829*1.96833*1.96842*1.96828
05/26/2014 12:20:00*1.96833*1.96841*1.96847*1.96833
05/26/2014 12:25:00*1.96841*1.9683*1.96841*1.96819
05/26/2014 12:30:00*1.9683*1.96819*1.96837*1.96799
05/26/2014 12:35:00*1.96819*1.96825*1.96863*1.96819
05/26/2014 12:40:00*1.96825*1.96902*1.96908*1.96825
05/26/2014 12:45:00*1.96902*1.96863*1.96924*1.96835
05/26/2014 12:50:00*1.96863*1.96854*1.96916*1.96852
05/26/2014 12:55:00*1.96854*1.96892*1.96907*1.9685
05/26/2014 13:00:00*1.96892*1.96855*1.96919*1.96848
05/26/2014 13:05:00*1.96855*1.96875*1.96882*1.96852
05/26/2014 13:10:00*1.96875*1.9684*1.96879*1.96834
05/26/2014 13:15:00*1.9684*1.96865*1.96886*1.96834
05/26/2014 13:20:00*1.96865*1.96873*1.96879*1.96855
05/26/2014 13:25:00*1.96873*1.96874*1.96889*1.96849
05/26/2014 13:30:00*1.96874*1.96882*1.96889*1.96874
05/26/2014 13:35:00*1.96882*1.96874*1.96886*1.96869
05/26/2014 13:40:00*1.96874*1.9689*1.96891*1.96864
05/26/2014 13:45:00*1.9689*1.96866*1.96927*1.96866
05/26/2014 13:50:00*1.96866*1.96903*1.9692*1.96839
05/26/2014 13:55:00*1.96903*1.96883*1.96906*1.96875
05/26/2014 14:00:00*1.96883*1.96878*1.96939*1.96852
05/26/2014 14:05:00*1.96878*1.96919*1.96925*1.96857
05/26/2014 14:10:00*1.96919*1.9691*1.96925*1.96907
05/26/2014 14:15:00*1.9691*1.96888*1.96924*1.96878
05/26/2014 14:20:00*1.96888*1.9692*1.96936*1.96879
05/26/2014 14:25:00*1.9692*1.96917*1.96944*1.96908
05/26/2014 14:30:00*1.96917*1.96884*1.96929*1.96859
05/26/2014 14:35:00*1.96884*1.96857*1.96897*1.96821
05/26/2014 14:40:00*1.96857*1.96865*1.96913*1.96828
05/26/2014 14:45:00*1.96865*1.96895*1.96927*1.9682
05/26/2014 14:50:00*1.96895*1.96882*1.96917*1.96881
05/26/2014 14:55:00*1.96882*1.9688*1.96897*1.9686
05/26/2014 15:00:00*1.9688*1.96954*1.96954*1.96847
05/26/2014 15:05:00*1.96954*1.96905*1.96954*1.96859
05/26/2014 15:10:00*1.96905*1.96855*1.96905*1.96837
05/26/2014 15:15:00*1.96855*1.96941*1.96947*1.96855
05/26/2014 15:20:00*1.96941*1.96854*1.96941*1.96854
05/26/2014 15:25:00*1.96854*1.96877*1.96904*1.9685
05/26/2014 15:30:00*1.96877*1.96856*1.96885*1.96848
05/26/2014 15:35:00*1.96856*1.96867*1.9687*1.96856
05/26/2014 15:40:00*1.96867*1.96864*1.96868*1.96864
05/26/2014 15:45:00*1.96864*1.96862*1.96874*1.96852
05/26/2014 15:50:00*1.96862*1.96867*1.96872*1.9685
05/26/2014 15:55:00*1.96867*1.96849*1.96885*1.96841
05/26/2014 16:00:00*1.96849*1.96891*1.96952*1.96849
05/26/2014 16:05:00*1.96891*1.96902*1.96906*1.96875
05/26/2014 16:10:00*1.96902*1.96903*1.96941*1.9689
05/26/2014 16:15:00*1.96903*1.96895*1.96967*1.96884
05/26/2014 16:20:00*1.96895*1.96981*1.96988*1.96895
05/26/2014 16:25:00*1.96981*1.96938*1.97034*1.96846
05/26/2014 16:30:00*1.96938*1.96977*1.97002*1.96924
05/26/2014 16:35:00*1.96977*1.96897*1.96986*1.96879
05/26/2014 16:40:00*1.96897*1.96909*1.9691*1.96894
05/26/2014 16:45:00*1.96909*1.96901*1.96936*1.96878
05/26/2014 16:50:00*1.96901*1.96905*1.96905*1.969
05/26/2014 16:55:00*1.96905*1.96895*1.96905*1.96892
05/26/2014 17:00:00*1.96895*1.96861*1.96941*1.96839
