05/25/2014 15:00:00*1.96898*1.96898*1.96898*1.96898
05/25/2014 15:05:00*1.96898*1.96898*1.96898*1.96898
05/25/2014 15:10:00*1.96898*1.96898*1.96898*1.96898
05/25/2014 15:15:00*1.96898*1.97094*1.97094*1.96898
05/25/2014 15:20:00*1.97094*1.97091*1.97128*1.97091
05/25/2014 15:25:00*1.97091*1.97091*1.97091*1.97091
05/25/2014 15:30:00*1.97091*1.97091*1.97091*1.97091
05/25/2014 15:35:00*1.97091*1.97091*1.97091*1.97091
05/25/2014 15:40:00*1.97091*1.97091*1.97091*1.97091
05/25/2014 15:45:00*1.97091*1.97091*1.97091*1.97091
05/25/2014 15:50:00*1.97091*1.96956*1.97091*1.96956
05/25/2014 15:55:00*1.96956*1.96956*1.96956*1.96955
05/25/2014 16:00:00*1.96956*1.96956*1.96957*1.96953
05/25/2014 16:05:00*1.96956*1.9692*1.96967*1.9692
05/25/2014 16:10:00*1.9692*1.96956*1.96956*1.9692
05/25/2014 16:15:00*1.96956*1.96954*1.96959*1.96954
05/25/2014 16:20:00*1.96954*1.96965*1.96977*1.96953
05/25/2014 16:25:00*1.96965*1.96961*1.96967*1.96959
05/25/2014 16:30:00*1.96961*1.9691*1.96962*1.96887
05/25/2014 16:35:00*1.9691*1.96938*1.96946*1.9691
05/25/2014 16:40:00*1.96938*1.97004*1.97004*1.96936
05/25/2014 16:45:00*1.97004*1.96911*1.97139*1.96911
05/25/2014 16:50:00*1.96911*1.96918*1.97113*1.96872
05/25/2014 16:55:00*1.96918*1.97079*1.97099*1.96918
05/25/2014 17:00:00*1.97079*1.97025*1.97082*1.96882
