05/22/2014 17:05:00*1.96942*1.96856*1.96942*1.96853
05/22/2014 17:10:00*1.96856*1.96909*1.96917*1.96856
05/22/2014 17:15:00*1.96909*1.96889*1.9693*1.96883
05/22/2014 17:20:00*1.96889*1.96936*1.96936*1.96882
05/22/2014 17:25:00*1.96936*1.9695*1.9696*1.96918
05/22/2014 17:30:00*1.9695*1.96907*1.9695*1.96894
05/22/2014 17:35:00*1.96907*1.96899*1.96916*1.96896
05/22/2014 17:40:00*1.96899*1.96895*1.96904*1.96889
05/22/2014 17:45:00*1.96895*1.96912*1.96912*1.96895
05/22/2014 17:50:00*1.96912*1.96907*1.96917*1.96906
05/22/2014 17:55:00*1.96907*1.96903*1.96929*1.96884
05/22/2014 18:00:00*1.96903*1.96913*1.96947*1.96903
05/22/2014 18:05:00*1.96913*1.96934*1.96948*1.96898
05/22/2014 18:10:00*1.96934*1.96942*1.96943*1.96928
05/22/2014 18:15:00*1.96942*1.96937*1.96942*1.96926
05/22/2014 18:20:00*1.96937*1.96945*1.9696*1.96923
05/22/2014 18:25:00*1.96945*1.96949*1.96966*1.96944
05/22/2014 18:30:00*1.96949*1.96941*1.96964*1.96939
05/22/2014 18:35:00*1.96941*1.96936*1.96951*1.96935
05/22/2014 18:40:00*1.96936*1.96918*1.96943*1.96917
05/22/2014 18:45:00*1.96918*1.96951*1.96957*1.96918
05/22/2014 18:50:00*1.96951*1.96929*1.96952*1.96929
05/22/2014 18:55:00*1.96929*1.96893*1.96933*1.96884
05/22/2014 19:00:00*1.96893*1.96863*1.96893*1.96856
05/22/2014 19:05:00*1.96863*1.9691*1.96911*1.96857
05/22/2014 19:10:00*1.9691*1.9693*1.9693*1.96901
05/22/2014 19:15:00*1.9693*1.96994*1.97018*1.96926
05/22/2014 19:20:00*1.96994*1.96961*1.97004*1.96947
05/22/2014 19:25:00*1.96961*1.97001*1.97007*1.96961
05/22/2014 19:30:00*1.97001*1.96957*1.97016*1.96957
05/22/2014 19:35:00*1.96957*1.96935*1.96997*1.96933
05/22/2014 19:40:00*1.96935*1.96962*1.96965*1.96934
05/22/2014 19:45:00*1.96962*1.96916*1.96962*1.96908
05/22/2014 19:50:00*1.96916*1.96863*1.96918*1.96859
05/22/2014 19:55:00*1.96863*1.9689*1.96897*1.96862
05/22/2014 20:00:00*1.9689*1.969*1.96904*1.9687
05/22/2014 20:05:00*1.969*1.96823*1.96927*1.96817
05/22/2014 20:10:00*1.96823*1.96813*1.96829*1.96767
05/22/2014 20:15:00*1.96813*1.96762*1.96813*1.96757
05/22/2014 20:20:00*1.96762*1.96797*1.96808*1.96759
05/22/2014 20:25:00*1.96797*1.96779*1.96797*1.96753
05/22/2014 20:30:00*1.96779*1.96836*1.96839*1.96778
05/22/2014 20:35:00*1.96836*1.96905*1.96927*1.96814
05/22/2014 20:40:00*1.96905*1.969*1.9699*1.96899
05/22/2014 20:45:00*1.969*1.9693*1.96937*1.96864
05/22/2014 20:50:00*1.9693*1.9695*1.96954*1.96862
05/22/2014 20:55:00*1.9695*1.96931*1.96969*1.96903
05/22/2014 21:00:00*1.96931*1.96946*1.9696*1.96857
05/22/2014 21:05:00*1.96946*1.96933*1.97005*1.96921
05/22/2014 21:10:00*1.96933*1.96933*1.9697*1.96927
05/22/2014 21:15:00*1.96933*1.96981*1.96987*1.96901
05/22/2014 21:20:00*1.96981*1.9703*1.97036*1.96913
05/22/2014 21:25:00*1.9703*1.97005*1.9703*1.96988
05/22/2014 21:30:00*1.97005*1.97013*1.97019*1.96999
05/22/2014 21:35:00*1.97013*1.97013*1.97041*1.97
05/22/2014 21:40:00*1.97013*1.96951*1.97013*1.96915
05/22/2014 21:45:00*1.96951*1.96943*1.9698*1.96919
05/22/2014 21:50:00*1.96943*1.96866*1.96963*1.96838
05/22/2014 21:55:00*1.96866*1.96877*1.9689*1.96853
05/22/2014 22:00:00*1.96877*1.96889*1.96929*1.96876
05/22/2014 22:05:00*1.96889*1.96817*1.96926*1.968
05/22/2014 22:10:00*1.96817*1.96758*1.96817*1.96752
05/22/2014 22:15:00*1.96758*1.96803*1.96832*1.96758
05/22/2014 22:20:00*1.96803*1.9685*1.96851*1.96793
05/22/2014 22:25:00*1.9685*1.96842*1.96864*1.96824
05/22/2014 22:30:00*1.96842*1.96834*1.96849*1.96821
05/22/2014 22:35:00*1.96834*1.96859*1.96902*1.96827
05/22/2014 22:40:00*1.96859*1.96886*1.9689*1.96836
05/22/2014 22:45:00*1.96886*1.96868*1.96897*1.96848
05/22/2014 22:50:00*1.96868*1.96832*1.9688*1.96825
05/22/2014 22:55:00*1.96832*1.96776*1.96842*1.96774
05/22/2014 23:00:00*1.96776*1.968*1.96827*1.96708
05/22/2014 23:05:00*1.968*1.96787*1.968*1.9675
05/22/2014 23:10:00*1.96787*1.96806*1.96809*1.96777
05/22/2014 23:15:00*1.96806*1.96866*1.96873*1.96806
05/22/2014 23:20:00*1.96866*1.96829*1.96875*1.96828
05/22/2014 23:25:00*1.96829*1.96792*1.96839*1.9679
05/22/2014 23:30:00*1.96792*1.96797*1.968*1.96777
05/22/2014 23:35:00*1.96797*1.96799*1.96817*1.96793
05/22/2014 23:40:00*1.96799*1.9679*1.96804*1.9679
05/22/2014 23:45:00*1.9679*1.96826*1.96828*1.96784
05/22/2014 23:50:00*1.96826*1.96821*1.96854*1.96805
05/22/2014 23:55:00*1.96821*1.96822*1.96832*1.96777
05/23/2014 00:00:00*1.96822*1.96879*1.96886*1.96817
05/23/2014 00:05:00*1.96879*1.96867*1.96885*1.96797
05/23/2014 00:10:00*1.96867*1.9687*1.9688*1.96865
05/23/2014 00:15:00*1.9687*1.96912*1.96917*1.9687
05/23/2014 00:20:00*1.96912*1.96908*1.96973*1.96906
05/23/2014 00:25:00*1.96908*1.96882*1.96923*1.96881
05/23/2014 00:30:00*1.96882*1.96976*1.9698*1.96882
05/23/2014 00:35:00*1.96976*1.96961*1.96976*1.96932
05/23/2014 00:40:00*1.96961*1.96962*1.96974*1.96949
05/23/2014 00:45:00*1.96962*1.96957*1.96981*1.9695
05/23/2014 00:50:00*1.96957*1.96961*1.96976*1.96951
05/23/2014 00:55:00*1.96961*1.96989*1.97003*1.96952
05/23/2014 01:00:00*1.96989*1.96999*1.97005*1.96978
05/23/2014 01:05:00*1.96999*1.96966*1.97004*1.96966
05/23/2014 01:10:00*1.96966*1.96959*1.96972*1.96954
05/23/2014 01:15:00*1.96959*1.97001*1.97011*1.96951
05/23/2014 01:20:00*1.97001*1.96999*1.97019*1.96988
05/23/2014 01:25:00*1.96999*1.97059*1.97064*1.96999
05/23/2014 01:30:00*1.97059*1.97052*1.97075*1.97041
05/23/2014 01:35:00*1.97052*1.96989*1.97052*1.96955
05/23/2014 01:40:00*1.96989*1.96985*1.97004*1.96984
05/23/2014 01:45:00*1.96985*1.97044*1.97044*1.96985
05/23/2014 01:50:00*1.97044*1.97033*1.97044*1.97014
05/23/2014 01:55:00*1.97033*1.97014*1.97039*1.97005
05/23/2014 02:00:00*1.97014*1.96985*1.97016*1.96985
05/23/2014 02:05:00*1.96985*1.96997*1.97039*1.96985
05/23/2014 02:10:00*1.96997*1.97072*1.97072*1.96996
05/23/2014 02:15:00*1.97072*1.97134*1.97138*1.97072
05/23/2014 02:20:00*1.97134*1.97095*1.97179*1.97081
05/23/2014 02:25:00*1.97095*1.97142*1.97193*1.97093
05/23/2014 02:30:00*1.97142*1.97142*1.97167*1.97087
05/23/2014 02:35:00*1.97142*1.97079*1.97158*1.97069
05/23/2014 02:40:00*1.97079*1.97019*1.97086*1.96989
05/23/2014 02:45:00*1.97019*1.96972*1.9703*1.96932
05/23/2014 02:50:00*1.96972*1.97013*1.97027*1.96957
05/23/2014 02:55:00*1.97013*1.97005*1.97016*1.96957
05/23/2014 03:00:00*1.97005*1.97016*1.97055*1.96971
05/23/2014 03:05:00*1.97016*1.97026*1.97026*1.96978
05/23/2014 03:10:00*1.97026*1.97041*1.97048*1.97002
05/23/2014 03:15:00*1.97041*1.97018*1.97072*1.97003
05/23/2014 03:20:00*1.97018*1.97027*1.97033*1.97006
05/23/2014 03:25:00*1.97027*1.9702*1.97027*1.97005
05/23/2014 03:30:00*1.9702*1.97023*1.97054*1.97015
05/23/2014 03:35:00*1.97023*1.96934*1.97032*1.96934
05/23/2014 03:40:00*1.96934*1.96858*1.96934*1.96828
05/23/2014 03:45:00*1.96858*1.96826*1.96929*1.96797
05/23/2014 03:50:00*1.96826*1.96848*1.96859*1.9677
05/23/2014 03:55:00*1.96848*1.96801*1.96853*1.96774
05/23/2014 04:00:00*1.96801*1.96822*1.96853*1.96798
05/23/2014 04:05:00*1.96822*1.96879*1.96883*1.96785
05/23/2014 04:10:00*1.96879*1.9696*1.96965*1.96854
05/23/2014 04:15:00*1.9696*1.96965*1.96973*1.96924
05/23/2014 04:20:00*1.96965*1.96946*1.97019*1.9694
05/23/2014 04:25:00*1.96946*1.96893*1.96951*1.96888
05/23/2014 04:30:00*1.96893*1.96937*1.96943*1.96866
05/23/2014 04:35:00*1.96937*1.96956*1.96969*1.9692
05/23/2014 04:40:00*1.96956*1.96991*1.97048*1.96956
05/23/2014 04:45:00*1.96991*1.96971*1.97009*1.96971
05/23/2014 04:50:00*1.96971*1.97001*1.97022*1.96954
05/23/2014 04:55:00*1.97001*1.96998*1.97006*1.96977
05/23/2014 05:00:00*1.96998*1.97032*1.97042*1.96965
05/23/2014 05:05:00*1.97032*1.97085*1.97114*1.97025
05/23/2014 05:10:00*1.97085*1.97126*1.97137*1.97074
05/23/2014 05:15:00*1.97126*1.97111*1.97138*1.97087
05/23/2014 05:20:00*1.97111*1.97129*1.97155*1.97098
05/23/2014 05:25:00*1.97129*1.97083*1.9714*1.97062
05/23/2014 05:30:00*1.97083*1.97082*1.97106*1.9704
05/23/2014 05:35:00*1.97082*1.97166*1.97229*1.97055
05/23/2014 05:40:00*1.97166*1.97138*1.97167*1.97112
05/23/2014 05:45:00*1.97138*1.9714*1.97189*1.9713
05/23/2014 05:50:00*1.9714*1.9712*1.97153*1.97116
05/23/2014 05:55:00*1.9712*1.97215*1.97223*1.97115
05/23/2014 06:00:00*1.97215*1.97148*1.97257*1.97148
05/23/2014 06:05:00*1.97148*1.97218*1.97223*1.97122
05/23/2014 06:10:00*1.97218*1.97159*1.97223*1.97148
05/23/2014 06:15:00*1.97159*1.9707*1.9717*1.9707
05/23/2014 06:20:00*1.9707*1.97082*1.97095*1.97066
05/23/2014 06:25:00*1.97082*1.9709*1.97108*1.97073
05/23/2014 06:30:00*1.9709*1.97127*1.97139*1.97061
05/23/2014 06:35:00*1.97127*1.97139*1.97179*1.97089
05/23/2014 06:40:00*1.97139*1.97132*1.97169*1.97125
05/23/2014 06:45:00*1.97132*1.97141*1.97149*1.97086
05/23/2014 06:50:00*1.97141*1.97273*1.97301*1.97131
05/23/2014 06:55:00*1.97273*1.97312*1.9733*1.97228
05/23/2014 07:00:00*1.97312*1.97184*1.97323*1.97163
05/23/2014 07:05:00*1.97184*1.97011*1.97223*1.9699
05/23/2014 07:10:00*1.97011*1.97071*1.9708*1.96989
05/23/2014 07:15:00*1.97071*1.97112*1.97124*1.97052
05/23/2014 07:20:00*1.97112*1.97073*1.97117*1.97071
05/23/2014 07:25:00*1.97073*1.96986*1.97073*1.96984
05/23/2014 07:30:00*1.96986*1.97067*1.97074*1.96979
05/23/2014 07:35:00*1.97067*1.97089*1.97105*1.97067
05/23/2014 07:40:00*1.97089*1.97073*1.97098*1.97045
05/23/2014 07:45:00*1.97073*1.97047*1.97077*1.97017
05/23/2014 07:50:00*1.97047*1.97158*1.97163*1.97001
05/23/2014 07:55:00*1.97158*1.97175*1.97175*1.97138
05/23/2014 08:00:00*1.97175*1.97118*1.97201*1.97117
05/23/2014 08:05:00*1.97118*1.97197*1.97199*1.97118
05/23/2014 08:10:00*1.97197*1.9716*1.97203*1.97134
05/23/2014 08:15:00*1.9716*1.97139*1.97189*1.97119
05/23/2014 08:20:00*1.97139*1.97149*1.972*1.97121
05/23/2014 08:25:00*1.97149*1.97144*1.97179*1.97116
05/23/2014 08:30:00*1.97144*1.97102*1.97153*1.971
05/23/2014 08:35:00*1.97102*1.97131*1.97144*1.97078
05/23/2014 08:40:00*1.97131*1.97201*1.97237*1.97108
05/23/2014 08:45:00*1.97201*1.97205*1.97267*1.97163
05/23/2014 08:50:00*1.97205*1.97317*1.97322*1.9719
05/23/2014 08:55:00*1.97317*1.97177*1.97341*1.97162
05/23/2014 09:00:00*1.97177*1.97207*1.97252*1.97163
05/23/2014 09:05:00*1.97207*1.97153*1.97224*1.97133
05/23/2014 09:10:00*1.97153*1.97262*1.97262*1.97088
05/23/2014 09:15:00*1.97262*1.97278*1.97344*1.97262
05/23/2014 09:20:00*1.97278*1.9724*1.97291*1.97238
05/23/2014 09:25:00*1.9724*1.97212*1.97263*1.97205
05/23/2014 09:30:00*1.97212*1.97145*1.97228*1.97115
05/23/2014 09:35:00*1.97145*1.97141*1.97183*1.97102
05/23/2014 09:40:00*1.97141*1.97162*1.97164*1.97105
05/23/2014 09:45:00*1.97162*1.97104*1.97163*1.97103
05/23/2014 09:50:00*1.97104*1.97077*1.97105*1.9705
05/23/2014 09:55:00*1.97077*1.97042*1.97078*1.97015
05/23/2014 10:00:00*1.97042*1.96914*1.97047*1.9691
05/23/2014 10:05:00*1.96914*1.97039*1.9716*1.96904
05/23/2014 10:10:00*1.97039*1.96888*1.97053*1.96871
05/23/2014 10:15:00*1.96888*1.96948*1.96955*1.96884
05/23/2014 10:20:00*1.96948*1.96859*1.97001*1.96792
05/23/2014 10:25:00*1.96859*1.96896*1.96909*1.96827
05/23/2014 10:30:00*1.96896*1.96982*1.97032*1.96896
05/23/2014 10:35:00*1.96982*1.97004*1.97007*1.96952
05/23/2014 10:40:00*1.97004*1.97013*1.97021*1.96988
05/23/2014 10:45:00*1.97013*1.97012*1.97023*1.96998
05/23/2014 10:50:00*1.97012*1.97074*1.97113*1.97012
05/23/2014 10:55:00*1.97074*1.9709*1.97129*1.97074
05/23/2014 11:00:00*1.9709*1.96873*1.97119*1.96869
05/23/2014 11:05:00*1.96873*1.96958*1.97059*1.96864
05/23/2014 11:10:00*1.96958*1.96964*1.97002*1.9695
05/23/2014 11:15:00*1.96964*1.96913*1.96978*1.96878
05/23/2014 11:20:00*1.96913*1.96818*1.96957*1.96815
05/23/2014 11:25:00*1.96818*1.96908*1.96908*1.96755
05/23/2014 11:30:00*1.96908*1.96971*1.96977*1.96907
05/23/2014 11:35:00*1.96971*1.96872*1.9699*1.96849
05/23/2014 11:40:00*1.96872*1.96881*1.96896*1.96813
05/23/2014 11:45:00*1.96881*1.96831*1.96881*1.96749
05/23/2014 11:50:00*1.96831*1.96758*1.96831*1.96721
05/23/2014 11:55:00*1.96758*1.96797*1.96798*1.96748
05/23/2014 12:00:00*1.96797*1.9681*1.96823*1.96763
05/23/2014 12:05:00*1.9681*1.96838*1.96845*1.9676
05/23/2014 12:10:00*1.96838*1.96776*1.96838*1.9673
05/23/2014 12:15:00*1.96776*1.96775*1.96782*1.96767
05/23/2014 12:20:00*1.96775*1.9673*1.96775*1.9673
05/23/2014 12:25:00*1.9673*1.96757*1.96757*1.96693
05/23/2014 12:30:00*1.96757*1.96722*1.9676*1.96722
05/23/2014 12:35:00*1.96722*1.96715*1.96739*1.96701
05/23/2014 12:40:00*1.96715*1.96732*1.96744*1.96694
05/23/2014 12:45:00*1.96732*1.96681*1.96732*1.96675
05/23/2014 12:50:00*1.96681*1.96677*1.96712*1.96671
05/23/2014 12:55:00*1.96677*1.96657*1.96694*1.96657
05/23/2014 13:00:00*1.96657*1.96672*1.96677*1.96634
05/23/2014 13:05:00*1.96672*1.96639*1.96672*1.96609
05/23/2014 13:10:00*1.96639*1.96644*1.96646*1.96629
05/23/2014 13:15:00*1.96644*1.96698*1.96702*1.96644
05/23/2014 13:20:00*1.96698*1.96691*1.96701*1.96678
05/23/2014 13:25:00*1.96691*1.9666*1.96692*1.96647
05/23/2014 13:30:00*1.9666*1.96669*1.96684*1.96656
05/23/2014 13:35:00*1.96669*1.96693*1.96693*1.96662
05/23/2014 13:40:00*1.96693*1.96706*1.96707*1.96676
05/23/2014 13:45:00*1.96706*1.9671*1.96724*1.967
05/23/2014 13:50:00*1.9671*1.96685*1.96719*1.96655
05/23/2014 13:55:00*1.96685*1.96775*1.96784*1.96676
05/23/2014 14:00:00*1.96775*1.96874*1.96875*1.96762
05/23/2014 14:05:00*1.96874*1.96864*1.96927*1.96862
05/23/2014 14:10:00*1.96864*1.96876*1.96881*1.96854
05/23/2014 14:15:00*1.96876*1.96888*1.96888*1.96846
05/23/2014 14:20:00*1.96888*1.96888*1.96905*1.9687
05/23/2014 14:25:00*1.96888*1.96862*1.96892*1.96856
05/23/2014 14:30:00*1.96862*1.96863*1.96883*1.96857
05/23/2014 14:35:00*1.96863*1.96869*1.96875*1.96855
05/23/2014 14:40:00*1.96869*1.9693*1.9694*1.96869
05/23/2014 14:45:00*1.9693*1.96999*1.96999*1.96919
05/23/2014 14:50:00*1.96999*1.97039*1.97039*1.96979
05/23/2014 14:55:00*1.97039*1.97005*1.97049*1.97001
05/23/2014 15:00:00*1.97005*1.96999*1.97019*1.96989
05/23/2014 15:05:00*1.96999*1.97067*1.97074*1.96992
05/23/2014 15:10:00*1.97067*1.97039*1.97069*1.97029
05/23/2014 15:15:00*1.97039*1.97029*1.97039*1.97009
05/23/2014 15:20:00*1.97029*1.97024*1.97041*1.97021
05/23/2014 15:25:00*1.97024*1.9704*1.97047*1.97024
05/23/2014 15:30:00*1.9704*1.97047*1.97063*1.9704
05/23/2014 15:35:00*1.97047*1.97043*1.9706*1.97043
05/23/2014 15:40:00*1.97043*1.96992*1.97044*1.96983
05/23/2014 15:45:00*1.96992*1.96961*1.96993*1.96961
05/23/2014 15:50:00*1.96961*1.96952*1.96983*1.96952
05/23/2014 15:55:00*1.96952*1.96939*1.96974*1.96931
05/23/2014 16:00:00*1.96939*1.96931*1.96953*1.96876
05/23/2014 16:05:00*1.96931*1.96956*1.96956*1.96928
05/23/2014 16:10:00*1.96956*1.96957*1.96962*1.9694
05/23/2014 16:15:00*1.96957*1.96929*1.96969*1.96929
05/23/2014 16:20:00*1.96929*1.96961*1.96978*1.96915
05/23/2014 16:25:00*1.96961*1.96953*1.96987*1.96899
05/23/2014 16:30:00*1.96953*1.96903*1.96987*1.96894
05/23/2014 16:35:00*1.96903*1.96921*1.96955*1.9689
05/23/2014 16:40:00*1.96921*1.96908*1.96933*1.96894
05/23/2014 16:45:00*1.96908*1.96986*1.97042*1.96904
05/23/2014 16:50:00*1.96986*1.96742*1.96998*1.9671
05/23/2014 16:55:00*1.96742*1.96955*1.97018*1.96542
