05/21/2014 17:05:00*1.96979*1.96947*1.97011*1.96942
05/21/2014 17:10:00*1.96947*1.96998*1.97019*1.96947
05/21/2014 17:15:00*1.96998*1.96983*1.97007*1.9695
05/21/2014 17:20:00*1.96983*1.96987*1.97006*1.96966
05/21/2014 17:25:00*1.96987*1.97029*1.97042*1.96987
05/21/2014 17:30:00*1.97029*1.97049*1.97054*1.96985
05/21/2014 17:35:00*1.97049*1.96978*1.97051*1.96971
05/21/2014 17:40:00*1.96978*1.9708*1.9708*1.96978
05/21/2014 17:45:00*1.9708*1.97091*1.97097*1.97002
05/21/2014 17:50:00*1.97091*1.97055*1.97111*1.97047
05/21/2014 17:55:00*1.97055*1.97026*1.97067*1.97018
05/21/2014 18:00:00*1.97026*1.97094*1.97112*1.97026
05/21/2014 18:05:00*1.97094*1.97105*1.97125*1.97072
05/21/2014 18:10:00*1.97105*1.97099*1.97107*1.97068
05/21/2014 18:15:00*1.97099*1.97121*1.97125*1.97096
05/21/2014 18:20:00*1.97121*1.97131*1.97131*1.9711
05/21/2014 18:25:00*1.97131*1.97168*1.9718*1.97129
05/21/2014 18:30:00*1.97168*1.97173*1.97191*1.97168
05/21/2014 18:35:00*1.97173*1.97153*1.97173*1.97151
05/21/2014 18:40:00*1.97153*1.97162*1.97166*1.97152
05/21/2014 18:45:00*1.97162*1.97162*1.97162*1.97147
05/21/2014 18:50:00*1.97162*1.97139*1.97162*1.9713
05/21/2014 18:55:00*1.97139*1.97102*1.97151*1.97102
05/21/2014 19:00:00*1.97102*1.97065*1.97103*1.97057
05/21/2014 19:05:00*1.97065*1.97086*1.97097*1.9706
05/21/2014 19:10:00*1.97086*1.97125*1.97131*1.97078
05/21/2014 19:15:00*1.97125*1.97131*1.97142*1.97115
05/21/2014 19:20:00*1.97131*1.97163*1.97179*1.97124
05/21/2014 19:25:00*1.97163*1.97227*1.97227*1.97151
05/21/2014 19:30:00*1.97227*1.97205*1.97243*1.97203
05/21/2014 19:35:00*1.97205*1.97206*1.97207*1.97184
05/21/2014 19:40:00*1.97206*1.9721*1.97213*1.97202
05/21/2014 19:45:00*1.9721*1.97187*1.97213*1.97187
05/21/2014 19:50:00*1.97187*1.97192*1.97209*1.97178
05/21/2014 19:55:00*1.97192*1.9721*1.9721*1.97171
05/21/2014 20:00:00*1.9721*1.97271*1.97276*1.97208
05/21/2014 20:05:00*1.97271*1.97137*1.97271*1.97131
05/21/2014 20:10:00*1.97137*1.97145*1.97161*1.97133
05/21/2014 20:15:00*1.97145*1.972*1.972*1.97124
05/21/2014 20:20:00*1.972*1.97256*1.97265*1.97194
05/21/2014 20:25:00*1.97256*1.97232*1.97256*1.97226
05/21/2014 20:30:00*1.97232*1.97229*1.97236*1.97221
05/21/2014 20:35:00*1.97229*1.97245*1.97254*1.97225
05/21/2014 20:40:00*1.97245*1.97242*1.97268*1.97238
05/21/2014 20:45:00*1.97242*1.97253*1.97259*1.97241
05/21/2014 20:50:00*1.97253*1.97237*1.97253*1.97229
05/21/2014 20:55:00*1.97237*1.97267*1.97287*1.97231
05/21/2014 21:00:00*1.97267*1.97212*1.97277*1.97192
05/21/2014 21:05:00*1.97212*1.97237*1.97252*1.97212
05/21/2014 21:10:00*1.97237*1.97237*1.9725*1.97211
05/21/2014 21:15:00*1.97237*1.97272*1.97284*1.97236
05/21/2014 21:20:00*1.97272*1.97366*1.97378*1.9727
05/21/2014 21:25:00*1.97366*1.97333*1.9737*1.97298
05/21/2014 21:30:00*1.97333*1.97418*1.97429*1.9733
05/21/2014 21:35:00*1.97418*1.97392*1.97438*1.97366
05/21/2014 21:40:00*1.97392*1.97435*1.97471*1.97379
05/21/2014 21:45:00*1.97435*1.9739*1.97435*1.97307
05/21/2014 21:50:00*1.9739*1.97029*1.9739*1.96955
05/21/2014 21:55:00*1.97029*1.96878*1.9706*1.96839
05/21/2014 22:00:00*1.96878*1.96909*1.96973*1.96873
05/21/2014 22:05:00*1.96909*1.96925*1.96936*1.96871
05/21/2014 22:10:00*1.96925*1.97032*1.97037*1.96922
05/21/2014 22:15:00*1.97032*1.96903*1.97032*1.969
05/21/2014 22:20:00*1.96903*1.96891*1.96913*1.96858
05/21/2014 22:25:00*1.96891*1.96815*1.96897*1.9681
05/21/2014 22:30:00*1.96815*1.96811*1.96824*1.96791
05/21/2014 22:35:00*1.96811*1.96769*1.96811*1.96723
05/21/2014 22:40:00*1.96769*1.96722*1.96784*1.96722
05/21/2014 22:45:00*1.96722*1.96776*1.96781*1.96722
05/21/2014 22:50:00*1.96776*1.9677*1.96798*1.96763
05/21/2014 22:55:00*1.9677*1.96701*1.96774*1.967
05/21/2014 23:00:00*1.96701*1.96739*1.9675*1.96701
05/21/2014 23:05:00*1.96739*1.96728*1.96746*1.96723
05/21/2014 23:10:00*1.96728*1.96779*1.96786*1.96728
05/21/2014 23:15:00*1.96779*1.96826*1.96842*1.96779
05/21/2014 23:20:00*1.96826*1.96835*1.96835*1.9679
05/21/2014 23:25:00*1.96835*1.96829*1.96842*1.96815
05/21/2014 23:30:00*1.96829*1.96789*1.96857*1.96789
05/21/2014 23:35:00*1.96789*1.96777*1.96801*1.96762
05/21/2014 23:40:00*1.96777*1.9682*1.96828*1.96771
05/21/2014 23:45:00*1.9682*1.9684*1.96862*1.9682
05/21/2014 23:50:00*1.9684*1.9687*1.96877*1.96833
05/21/2014 23:55:00*1.9687*1.96903*1.96903*1.96855
05/22/2014 00:05:00*1.96856*1.96853*1.96872*1.96772
05/22/2014 00:10:00*1.96853*1.96879*1.96882*1.96806
05/22/2014 00:15:00*1.96879*1.96875*1.96894*1.96813
05/22/2014 00:20:00*1.96875*1.96913*1.96913*1.96856
05/22/2014 00:25:00*1.96913*1.96906*1.96923*1.96906
05/22/2014 00:30:00*1.96906*1.96891*1.96909*1.96862
05/22/2014 00:35:00*1.96891*1.96792*1.96891*1.96792
05/22/2014 00:40:00*1.96792*1.96822*1.96827*1.96792
05/22/2014 00:45:00*1.96822*1.96815*1.9683*1.96813
05/22/2014 00:50:00*1.96815*1.96757*1.96815*1.96751
05/22/2014 00:55:00*1.96757*1.96739*1.9676*1.96727
05/22/2014 01:00:00*1.96739*1.96741*1.96749*1.96719
05/22/2014 01:05:00*1.96741*1.96773*1.96776*1.96729
05/22/2014 01:10:00*1.96773*1.96743*1.96773*1.96726
05/22/2014 01:15:00*1.96743*1.96738*1.96768*1.96658
05/22/2014 01:20:00*1.96738*1.96753*1.96757*1.96716
05/22/2014 01:25:00*1.96753*1.96753*1.96774*1.96749
05/22/2014 01:30:00*1.96753*1.96797*1.96798*1.96742
05/22/2014 01:35:00*1.96797*1.96772*1.96936*1.96707
05/22/2014 01:40:00*1.96772*1.9678*1.96809*1.96772
05/22/2014 01:45:00*1.9678*1.96831*1.96833*1.96759
05/22/2014 01:50:00*1.96831*1.96763*1.96831*1.96751
05/22/2014 01:55:00*1.96763*1.96817*1.96826*1.96749
05/22/2014 02:00:00*1.96817*1.96739*1.9682*1.96732
05/22/2014 02:05:00*1.96739*1.96749*1.96769*1.96686
05/22/2014 02:10:00*1.96749*1.9672*1.96751*1.96702
05/22/2014 02:15:00*1.9672*1.96751*1.96751*1.96703
05/22/2014 02:20:00*1.96751*1.96829*1.96833*1.96731
05/22/2014 02:25:00*1.96829*1.96824*1.96867*1.96793
05/22/2014 02:30:00*1.96824*1.96757*1.96841*1.96754
05/22/2014 02:35:00*1.96757*1.96776*1.968*1.96757
05/22/2014 02:40:00*1.96776*1.96857*1.96859*1.96776
05/22/2014 02:45:00*1.96857*1.9677*1.96859*1.96768
05/22/2014 02:50:00*1.9677*1.96686*1.96833*1.96676
05/22/2014 02:55:00*1.96686*1.96717*1.9674*1.96686
05/22/2014 03:00:00*1.96717*1.96734*1.96745*1.9671
05/22/2014 03:05:00*1.96734*1.96842*1.96869*1.96711
05/22/2014 03:10:00*1.96842*1.96812*1.96842*1.96769
05/22/2014 03:15:00*1.96812*1.96791*1.96912*1.96787
05/22/2014 03:20:00*1.96791*1.96808*1.96831*1.96782
05/22/2014 03:25:00*1.96808*1.96851*1.96879*1.96791
05/22/2014 03:30:00*1.96851*1.9684*1.96875*1.9681
05/22/2014 03:35:00*1.9684*1.96857*1.96922*1.96787
05/22/2014 03:40:00*1.96857*1.9695*1.96957*1.96852
05/22/2014 03:45:00*1.9695*1.96944*1.96973*1.96939
05/22/2014 03:50:00*1.96944*1.97045*1.97059*1.96944
05/22/2014 03:55:00*1.97045*1.97062*1.97087*1.97001
05/22/2014 04:00:00*1.97062*1.97041*1.97092*1.97033
05/22/2014 04:05:00*1.97041*1.97174*1.97197*1.97041
05/22/2014 04:10:00*1.97174*1.97168*1.97196*1.97137
05/22/2014 04:15:00*1.97168*1.97143*1.97192*1.97143
05/22/2014 04:20:00*1.97143*1.97151*1.97169*1.97109
05/22/2014 04:25:00*1.97151*1.97134*1.97173*1.97128
05/22/2014 04:30:00*1.97134*1.97113*1.97134*1.97055
05/22/2014 04:35:00*1.97113*1.96742*1.97136*1.96694
05/22/2014 04:40:00*1.96742*1.96888*1.96896*1.9672
05/22/2014 04:45:00*1.96888*1.96704*1.96888*1.96673
05/22/2014 04:50:00*1.96704*1.96716*1.96721*1.96653
05/22/2014 04:55:00*1.96716*1.96567*1.96716*1.96561
05/22/2014 05:00:00*1.96567*1.96734*1.96734*1.96545
05/22/2014 05:05:00*1.96734*1.96703*1.96758*1.96641
05/22/2014 05:10:00*1.96703*1.96724*1.96738*1.96687
05/22/2014 05:15:00*1.96724*1.96686*1.96724*1.96679
05/22/2014 05:20:00*1.96686*1.96642*1.96689*1.96608
05/22/2014 05:25:00*1.96642*1.96737*1.96737*1.96634
05/22/2014 05:30:00*1.96737*1.96794*1.96838*1.96732
05/22/2014 05:35:00*1.96794*1.96809*1.96825*1.96781
05/22/2014 05:40:00*1.96809*1.96856*1.96862*1.96795
05/22/2014 05:45:00*1.96856*1.96873*1.96873*1.96835
05/22/2014 05:50:00*1.96873*1.96861*1.96899*1.96861
05/22/2014 05:55:00*1.96861*1.96913*1.96914*1.96854
05/22/2014 06:00:00*1.96913*1.96942*1.96955*1.96897
05/22/2014 06:05:00*1.96942*1.9697*1.96988*1.96898
05/22/2014 06:10:00*1.9697*1.97059*1.97063*1.96959
05/22/2014 06:15:00*1.97059*1.97074*1.97113*1.96978
05/22/2014 06:20:00*1.97074*1.9716*1.97228*1.97036
05/22/2014 06:25:00*1.9716*1.97074*1.97174*1.97063
05/22/2014 06:30:00*1.97074*1.97044*1.9709*1.97019
05/22/2014 06:35:00*1.97044*1.97014*1.97049*1.97014
05/22/2014 06:40:00*1.97014*1.97027*1.97041*1.97
05/22/2014 06:45:00*1.97027*1.96978*1.97058*1.96973
05/22/2014 06:50:00*1.96978*1.96953*1.96996*1.96935
05/22/2014 06:55:00*1.96953*1.96916*1.96958*1.96913
05/22/2014 07:00:00*1.96916*1.96908*1.96924*1.96875
05/22/2014 07:05:00*1.96908*1.96954*1.96978*1.96908
05/22/2014 07:10:00*1.96954*1.9699*1.9699*1.96944
05/22/2014 07:15:00*1.9699*1.96991*1.97039*1.96988
05/22/2014 07:20:00*1.96991*1.97079*1.97099*1.96991
05/22/2014 07:25:00*1.97079*1.97043*1.97094*1.97013
05/22/2014 07:30:00*1.97043*1.9707*1.97101*1.97043
05/22/2014 07:35:00*1.9707*1.97027*1.9707*1.97003
05/22/2014 07:40:00*1.97027*1.97041*1.97054*1.97019
05/22/2014 07:45:00*1.97041*1.9706*1.97067*1.97022
05/22/2014 07:50:00*1.9706*1.97043*1.97099*1.97043
05/22/2014 07:55:00*1.97043*1.97044*1.97075*1.97016
05/22/2014 08:00:00*1.97044*1.97*1.97053*1.96986
05/22/2014 08:05:00*1.97*1.97059*1.97069*1.97
05/22/2014 08:10:00*1.97059*1.97073*1.97084*1.97029
05/22/2014 08:15:00*1.97073*1.96999*1.97074*1.96961
05/22/2014 08:20:00*1.96999*1.96967*1.96999*1.96949
05/22/2014 08:25:00*1.96967*1.97009*1.97029*1.96967
05/22/2014 08:30:00*1.97009*1.96958*1.97055*1.96956
05/22/2014 08:35:00*1.96958*1.96929*1.97083*1.96909
05/22/2014 08:40:00*1.96929*1.96884*1.96959*1.96874
05/22/2014 08:45:00*1.96884*1.96943*1.96953*1.96884
05/22/2014 08:50:00*1.96943*1.96945*1.96989*1.96911
05/22/2014 08:55:00*1.96945*1.9681*1.96961*1.96804
05/22/2014 09:00:00*1.9681*1.96767*1.9687*1.96704
05/22/2014 09:05:00*1.96767*1.96804*1.96811*1.96756
05/22/2014 09:10:00*1.96804*1.96826*1.96859*1.96799
05/22/2014 09:15:00*1.96826*1.96829*1.9683*1.96769
05/22/2014 09:20:00*1.96829*1.96782*1.96829*1.96752
05/22/2014 09:25:00*1.96782*1.96752*1.96804*1.9672
05/22/2014 09:30:00*1.96752*1.96683*1.96752*1.96636
05/22/2014 09:35:00*1.96683*1.96638*1.96705*1.96627
05/22/2014 09:40:00*1.96638*1.96628*1.96695*1.96599
05/22/2014 09:45:00*1.96628*1.96633*1.96653*1.96573
05/22/2014 09:50:00*1.96633*1.96604*1.96652*1.96557
05/22/2014 09:55:00*1.96604*1.96784*1.9681*1.9659
05/22/2014 10:00:00*1.96784*1.96745*1.96906*1.96736
05/22/2014 10:05:00*1.96745*1.96769*1.96849*1.96696
05/22/2014 10:10:00*1.96769*1.96876*1.9693*1.96757
05/22/2014 10:15:00*1.96876*1.9683*1.96896*1.96824
05/22/2014 10:20:00*1.9683*1.96792*1.96837*1.96779
05/22/2014 10:25:00*1.96792*1.96819*1.96839*1.96787
05/22/2014 10:30:00*1.96819*1.96674*1.96819*1.96673
05/22/2014 10:35:00*1.96674*1.96653*1.96691*1.96619
05/22/2014 10:40:00*1.96653*1.96585*1.96653*1.9655
05/22/2014 10:45:00*1.96585*1.96639*1.96655*1.9658
05/22/2014 10:50:00*1.96639*1.96673*1.96686*1.96638
05/22/2014 10:55:00*1.96673*1.96676*1.9671*1.96668
05/22/2014 11:00:00*1.96676*1.96692*1.9673*1.96605
05/22/2014 11:05:00*1.96692*1.96799*1.96799*1.96673
05/22/2014 11:10:00*1.96799*1.96848*1.96861*1.96733
05/22/2014 11:15:00*1.96848*1.96803*1.96873*1.96801
05/22/2014 11:20:00*1.96803*1.96792*1.96853*1.96739
05/22/2014 11:25:00*1.96792*1.96766*1.96812*1.96729
05/22/2014 11:30:00*1.96766*1.96636*1.96777*1.96632
05/22/2014 11:35:00*1.96636*1.96746*1.96756*1.96636
05/22/2014 11:40:00*1.96746*1.96748*1.96759*1.9671
05/22/2014 11:45:00*1.96748*1.96834*1.96867*1.96723
05/22/2014 11:50:00*1.96834*1.96901*1.96939*1.96832
05/22/2014 11:55:00*1.96901*1.96896*1.96918*1.96861
05/22/2014 12:00:00*1.96896*1.96887*1.96914*1.9685
05/22/2014 12:05:00*1.96887*1.96962*1.96978*1.96858
05/22/2014 12:10:00*1.96962*1.97008*1.97008*1.96924
05/22/2014 12:15:00*1.97008*1.9695*1.97019*1.9695
05/22/2014 12:20:00*1.9695*1.96949*1.96973*1.96939
05/22/2014 12:25:00*1.96949*1.96951*1.96956*1.96936
05/22/2014 12:30:00*1.96951*1.96937*1.96965*1.96909
05/22/2014 12:35:00*1.96937*1.96923*1.96955*1.96912
05/22/2014 12:40:00*1.96923*1.96975*1.97005*1.96895
05/22/2014 12:45:00*1.96975*1.97033*1.97059*1.96974
05/22/2014 12:50:00*1.97033*1.97034*1.97041*1.97029
05/22/2014 12:55:00*1.97034*1.97007*1.9704*1.97007
05/22/2014 13:00:00*1.97007*1.96995*1.97034*1.96994
05/22/2014 13:05:00*1.96995*1.96949*1.96996*1.96942
05/22/2014 13:10:00*1.96949*1.96966*1.96979*1.96923
05/22/2014 13:15:00*1.96966*1.96981*1.96981*1.96956
05/22/2014 13:20:00*1.96981*1.96995*1.96999*1.96977
05/22/2014 13:25:00*1.96995*1.9696*1.96996*1.96955
05/22/2014 13:30:00*1.9696*1.96972*1.96975*1.96954
05/22/2014 13:35:00*1.96972*1.96986*1.97*1.96972
05/22/2014 13:40:00*1.96986*1.97007*1.97011*1.96971
05/22/2014 13:45:00*1.97007*1.97034*1.97055*1.97006
05/22/2014 13:50:00*1.97034*1.96999*1.97034*1.96998
05/22/2014 13:55:00*1.96999*1.96989*1.97003*1.96969
05/22/2014 14:00:00*1.96989*1.97019*1.9703*1.9698
05/22/2014 14:05:00*1.97019*1.97015*1.97019*1.96995
05/22/2014 14:10:00*1.97015*1.97012*1.97033*1.97005
05/22/2014 14:15:00*1.97012*1.97028*1.97061*1.97012
05/22/2014 14:20:00*1.97028*1.97044*1.97051*1.9702
05/22/2014 14:25:00*1.97044*1.97055*1.97073*1.97034
05/22/2014 14:30:00*1.97055*1.97055*1.97057*1.97037
05/22/2014 14:35:00*1.97055*1.96988*1.97055*1.96978
05/22/2014 14:40:00*1.96988*1.96992*1.97*1.96938
05/22/2014 14:45:00*1.96992*1.97021*1.97021*1.96991
05/22/2014 14:50:00*1.97021*1.96981*1.97021*1.96981
05/22/2014 14:55:00*1.96981*1.96979*1.96981*1.96946
05/22/2014 15:00:00*1.96979*1.96961*1.97026*1.96956
05/22/2014 15:05:00*1.96961*1.9689*1.96961*1.9688
05/22/2014 15:10:00*1.9689*1.96903*1.96929*1.9689
05/22/2014 15:15:00*1.96903*1.96889*1.96903*1.96879
05/22/2014 15:20:00*1.96889*1.96883*1.96909*1.96879
05/22/2014 15:25:00*1.96883*1.96899*1.96919*1.96883
05/22/2014 15:30:00*1.96899*1.96919*1.96919*1.96899
05/22/2014 15:35:00*1.96919*1.96959*1.96979*1.96895
05/22/2014 15:40:00*1.96959*1.96951*1.96984*1.96951
05/22/2014 15:45:00*1.96951*1.96929*1.96953*1.9692
05/22/2014 15:50:00*1.96929*1.96952*1.96952*1.96922
05/22/2014 15:55:00*1.96952*1.96972*1.97005*1.96952
05/22/2014 16:00:00*1.96972*1.96964*1.96999*1.96964
05/22/2014 16:05:00*1.96964*1.96959*1.96982*1.96929
05/22/2014 16:10:00*1.96959*1.96962*1.96962*1.96929
05/22/2014 16:15:00*1.96962*1.9691*1.96962*1.9691
05/22/2014 16:20:00*1.9691*1.96898*1.9691*1.96895
05/22/2014 16:25:00*1.96898*1.96913*1.96916*1.96888
05/22/2014 16:30:00*1.96913*1.9689*1.96914*1.96882
05/22/2014 16:35:00*1.9689*1.96891*1.96967*1.96872
05/22/2014 16:40:00*1.96891*1.96914*1.96925*1.96862
05/22/2014 16:45:00*1.96914*1.96951*1.96951*1.9689
05/22/2014 16:50:00*1.96951*1.96966*1.97027*1.96951
05/22/2014 16:55:00*1.96966*1.96948*1.96997*1.96948
05/22/2014 17:00:00*1.96948*1.96942*1.96974*1.96925
