05/20/2014 17:05:00*1.96325*1.96404*1.96471*1.96325
05/20/2014 17:10:00*1.96404*1.96434*1.9645*1.964
05/20/2014 17:15:00*1.96434*1.96483*1.96484*1.96434
05/20/2014 17:20:00*1.96483*1.96462*1.96483*1.96455
05/20/2014 17:25:00*1.96462*1.96477*1.96477*1.96448
05/20/2014 17:30:00*1.96477*1.96481*1.96488*1.96469
05/20/2014 17:35:00*1.96481*1.96473*1.96481*1.96466
05/20/2014 17:40:00*1.96473*1.96475*1.96476*1.96473
05/20/2014 17:45:00*1.96475*1.96429*1.96478*1.96429
05/20/2014 17:50:00*1.96429*1.96433*1.96451*1.9641
05/20/2014 17:55:00*1.96433*1.96405*1.9646*1.96377
05/20/2014 18:00:00*1.96405*1.96384*1.9642*1.96379
05/20/2014 18:05:00*1.96384*1.964*1.9641*1.96372
05/20/2014 18:10:00*1.964*1.96456*1.96456*1.96394
05/20/2014 18:15:00*1.96456*1.96431*1.96462*1.96431
05/20/2014 18:20:00*1.96431*1.96435*1.96437*1.9643
05/20/2014 18:25:00*1.96435*1.96406*1.96441*1.964
05/20/2014 18:30:00*1.96406*1.96393*1.96425*1.96377
05/20/2014 18:35:00*1.96393*1.96376*1.96398*1.96358
05/20/2014 18:40:00*1.96376*1.9637*1.96385*1.96351
05/20/2014 18:45:00*1.9637*1.96378*1.96401*1.96356
05/20/2014 18:50:00*1.96378*1.96475*1.96489*1.96357
05/20/2014 18:55:00*1.96475*1.96437*1.96482*1.96436
05/20/2014 19:00:00*1.96437*1.96494*1.96499*1.96431
05/20/2014 19:05:00*1.96494*1.96537*1.96544*1.96473
05/20/2014 19:10:00*1.96537*1.96542*1.96559*1.96533
05/20/2014 19:15:00*1.96542*1.96504*1.96547*1.96501
05/20/2014 19:20:00*1.96504*1.96512*1.96529*1.96482
05/20/2014 19:25:00*1.96512*1.96529*1.96538*1.96511
05/20/2014 19:30:00*1.96529*1.96521*1.96533*1.96518
05/20/2014 19:35:00*1.96521*1.96532*1.96553*1.96506
05/20/2014 19:40:00*1.96532*1.9655*1.96571*1.96528
05/20/2014 19:45:00*1.9655*1.9658*1.966*1.9653
05/20/2014 19:50:00*1.9658*1.966*1.96627*1.96579
05/20/2014 19:55:00*1.966*1.96575*1.966*1.96567
05/20/2014 20:00:00*1.96575*1.96619*1.96619*1.96561
05/20/2014 20:05:00*1.96619*1.96683*1.96714*1.96619
05/20/2014 20:10:00*1.96683*1.96628*1.96695*1.96614
05/20/2014 20:15:00*1.96628*1.96594*1.96637*1.96556
05/20/2014 20:20:00*1.96594*1.9655*1.96598*1.96532
05/20/2014 20:25:00*1.9655*1.966*1.96615*1.96541
05/20/2014 20:30:00*1.966*1.96586*1.96655*1.96586
05/20/2014 20:35:00*1.96586*1.96778*1.96784*1.96586
05/20/2014 20:40:00*1.96778*1.96706*1.96811*1.96699
05/20/2014 20:45:00*1.96706*1.96617*1.96706*1.96591
05/20/2014 20:50:00*1.96617*1.96656*1.96664*1.96609
05/20/2014 20:55:00*1.96656*1.96701*1.96741*1.96635
05/20/2014 21:00:00*1.96701*1.96631*1.96719*1.9662
05/20/2014 21:05:00*1.96631*1.96606*1.96662*1.96598
05/20/2014 21:10:00*1.96606*1.966*1.96627*1.96576
05/20/2014 21:15:00*1.966*1.96648*1.96655*1.96591
05/20/2014 21:20:00*1.96648*1.96644*1.96695*1.9664
05/20/2014 21:25:00*1.96644*1.96675*1.96693*1.96644
05/20/2014 21:30:00*1.96675*1.96698*1.96705*1.96668
05/20/2014 21:35:00*1.96698*1.96684*1.96698*1.96621
05/20/2014 21:40:00*1.96684*1.96712*1.96739*1.96679
05/20/2014 21:45:00*1.96712*1.9666*1.96712*1.96636
05/20/2014 21:50:00*1.9666*1.96617*1.9666*1.96599
05/20/2014 21:55:00*1.96617*1.96621*1.96637*1.96607
05/20/2014 22:00:00*1.96621*1.96654*1.96687*1.96573
05/20/2014 22:05:00*1.96654*1.9663*1.96654*1.96596
05/20/2014 22:10:00*1.9663*1.96638*1.96646*1.96627
05/20/2014 22:15:00*1.96638*1.9665*1.96651*1.96606
05/20/2014 22:20:00*1.9665*1.96616*1.96654*1.96614
05/20/2014 22:25:00*1.96616*1.96576*1.9662*1.96547
05/20/2014 22:30:00*1.96576*1.9653*1.96576*1.96522
05/20/2014 22:35:00*1.9653*1.96571*1.96576*1.96512
05/20/2014 22:40:00*1.96571*1.96565*1.96582*1.9653
05/20/2014 22:45:00*1.96565*1.96578*1.96601*1.96554
05/20/2014 22:50:00*1.96578*1.96636*1.96642*1.96572
05/20/2014 22:55:00*1.96636*1.96662*1.96687*1.96619
05/20/2014 23:00:00*1.96662*1.96665*1.96716*1.96658
05/20/2014 23:05:00*1.96665*1.96713*1.96713*1.96652
05/20/2014 23:10:00*1.96713*1.96753*1.96753*1.96692
05/20/2014 23:15:00*1.96753*1.96771*1.96796*1.96751
05/20/2014 23:20:00*1.96771*1.96743*1.96787*1.96701
05/20/2014 23:25:00*1.96743*1.96715*1.96756*1.96687
05/20/2014 23:30:00*1.96715*1.96693*1.9673*1.96686
05/20/2014 23:35:00*1.96693*1.96645*1.96706*1.96645
05/20/2014 23:40:00*1.96645*1.96655*1.96674*1.96645
05/20/2014 23:45:00*1.96655*1.9669*1.96708*1.96655
05/20/2014 23:50:00*1.9669*1.96674*1.9669*1.96659
05/20/2014 23:55:00*1.96674*1.96662*1.96698*1.96652
05/21/2014 00:00:00*1.96662*1.96664*1.96683*1.96655
05/21/2014 00:05:00*1.96664*1.96686*1.96691*1.96664
05/21/2014 00:10:00*1.96686*1.96676*1.96723*1.96676
05/21/2014 00:15:00*1.96676*1.96656*1.96684*1.96643
05/21/2014 00:20:00*1.96656*1.96653*1.96667*1.96652
05/21/2014 00:25:00*1.96653*1.96651*1.9668*1.96638
05/21/2014 00:30:00*1.96651*1.96667*1.96674*1.96629
05/21/2014 00:35:00*1.96667*1.9669*1.9669*1.96666
05/21/2014 00:40:00*1.9669*1.96669*1.96691*1.9666
05/21/2014 00:45:00*1.96669*1.96725*1.96728*1.96669
05/21/2014 00:50:00*1.96725*1.96814*1.96814*1.96725
05/21/2014 00:55:00*1.96814*1.96817*1.96824*1.96786
05/21/2014 01:00:00*1.96817*1.9678*1.96817*1.96769
05/21/2014 01:05:00*1.9678*1.96795*1.96811*1.9678
05/21/2014 01:10:00*1.96795*1.96728*1.96803*1.96721
05/21/2014 01:15:00*1.96728*1.96711*1.96733*1.96694
05/21/2014 01:20:00*1.96711*1.96701*1.96711*1.96682
05/21/2014 01:25:00*1.96701*1.9666*1.96719*1.96656
05/21/2014 01:30:00*1.9666*1.96635*1.96685*1.96588
05/21/2014 01:35:00*1.96635*1.96605*1.9664*1.96605
05/21/2014 01:40:00*1.96605*1.96596*1.96616*1.96563
05/21/2014 01:45:00*1.96596*1.9659*1.96625*1.96579
05/21/2014 01:50:00*1.9659*1.96708*1.9671*1.96577
05/21/2014 01:55:00*1.96708*1.96716*1.9673*1.967
05/21/2014 02:00:00*1.96716*1.96701*1.96741*1.96699
05/21/2014 02:05:00*1.96701*1.96678*1.96707*1.96654
05/21/2014 02:10:00*1.96678*1.96772*1.96799*1.96654
05/21/2014 02:15:00*1.96772*1.96858*1.96861*1.96757
05/21/2014 02:20:00*1.96858*1.96729*1.9692*1.96709
05/21/2014 02:25:00*1.96729*1.96617*1.96774*1.96617
05/21/2014 02:30:00*1.96617*1.9668*1.96792*1.96593
05/21/2014 02:35:00*1.9668*1.9667*1.96731*1.9666
05/21/2014 02:40:00*1.9667*1.96547*1.967*1.96539
05/21/2014 02:45:00*1.96547*1.96554*1.96643*1.96547
05/21/2014 02:50:00*1.96554*1.96572*1.96591*1.9652
05/21/2014 02:55:00*1.96572*1.96526*1.96572*1.96495
05/21/2014 03:00:00*1.96526*1.96497*1.96541*1.96468
05/21/2014 03:05:00*1.96497*1.96501*1.96524*1.96431
05/21/2014 03:10:00*1.96501*1.96507*1.96531*1.96501
05/21/2014 03:15:00*1.96507*1.9655*1.96588*1.96507
05/21/2014 03:20:00*1.9655*1.96631*1.96635*1.96492
05/21/2014 03:25:00*1.96631*1.96722*1.96722*1.96631
05/21/2014 03:30:00*1.96722*1.96715*1.96751*1.96679
05/21/2014 03:35:00*1.96715*1.96733*1.96747*1.96671
05/21/2014 03:40:00*1.96733*1.96746*1.96789*1.96713
05/21/2014 03:45:00*1.96746*1.9674*1.96759*1.96715
05/21/2014 03:50:00*1.9674*1.96754*1.96812*1.96737
05/21/2014 03:55:00*1.96754*1.96736*1.96759*1.96651
05/21/2014 04:00:00*1.96736*1.96742*1.96755*1.96711
05/21/2014 04:05:00*1.96742*1.96843*1.97016*1.96715
05/21/2014 04:10:00*1.96843*1.9689*1.96962*1.96838
05/21/2014 04:15:00*1.9689*1.96852*1.96913*1.96815
05/21/2014 04:20:00*1.96852*1.96917*1.96936*1.96852
05/21/2014 04:25:00*1.96917*1.96918*1.96977*1.96863
05/21/2014 04:30:00*1.96918*1.96912*1.9701*1.96863
05/21/2014 04:35:00*1.96912*1.97238*1.97297*1.96905
05/21/2014 04:40:00*1.97238*1.97053*1.97244*1.97047
05/21/2014 04:45:00*1.97053*1.96969*1.97087*1.9693
05/21/2014 04:50:00*1.96969*1.96823*1.96969*1.96808
05/21/2014 04:55:00*1.96823*1.96916*1.96925*1.96811
05/21/2014 05:00:00*1.96916*1.96719*1.96921*1.96667
05/21/2014 05:05:00*1.96719*1.96684*1.96748*1.96641
05/21/2014 05:10:00*1.96684*1.96631*1.96746*1.9661
05/21/2014 05:15:00*1.96631*1.96699*1.96714*1.96631
05/21/2014 05:20:00*1.96699*1.96767*1.96802*1.96699
05/21/2014 05:25:00*1.96767*1.96829*1.9686*1.96767
05/21/2014 05:30:00*1.96829*1.96723*1.96835*1.96719
05/21/2014 05:35:00*1.96723*1.96585*1.96741*1.96566
05/21/2014 05:40:00*1.96585*1.96671*1.96693*1.96569
05/21/2014 05:45:00*1.96671*1.96753*1.96768*1.96652
05/21/2014 05:50:00*1.96753*1.96846*1.96849*1.96746
05/21/2014 05:55:00*1.96846*1.9674*1.96846*1.96714
05/21/2014 06:00:00*1.9674*1.96766*1.96776*1.96646
05/21/2014 06:05:00*1.96766*1.96817*1.96817*1.96748
05/21/2014 06:10:00*1.96817*1.96843*1.96877*1.96817
05/21/2014 06:15:00*1.96843*1.96872*1.96905*1.9683
05/21/2014 06:20:00*1.96872*1.9687*1.96881*1.96849
05/21/2014 06:25:00*1.9687*1.96958*1.96976*1.9687
05/21/2014 06:30:00*1.96958*1.96944*1.96992*1.96904
05/21/2014 06:35:00*1.96944*1.96943*1.96977*1.96919
05/21/2014 06:40:00*1.96943*1.97018*1.97022*1.96943
05/21/2014 06:45:00*1.97018*1.97076*1.97086*1.96994
05/21/2014 06:50:00*1.97076*1.97062*1.97126*1.97061
05/21/2014 06:55:00*1.97062*1.97107*1.97115*1.9703
05/21/2014 07:00:00*1.97107*1.96923*1.97112*1.96922
05/21/2014 07:05:00*1.96923*1.97088*1.97116*1.9689
05/21/2014 07:10:00*1.97088*1.9709*1.97172*1.97072
05/21/2014 07:15:00*1.9709*1.97135*1.97155*1.97051
05/21/2014 07:20:00*1.97135*1.97177*1.97181*1.9711
05/21/2014 07:25:00*1.97177*1.97208*1.97223*1.97141
05/21/2014 07:30:00*1.97208*1.97177*1.97268*1.97148
05/21/2014 07:35:00*1.97177*1.97246*1.97257*1.97166
05/21/2014 07:40:00*1.97246*1.9732*1.97329*1.97209
05/21/2014 07:45:00*1.9732*1.97219*1.97342*1.97196
05/21/2014 07:50:00*1.97219*1.97272*1.97327*1.97179
05/21/2014 07:55:00*1.97272*1.97243*1.97287*1.97206
05/21/2014 08:00:00*1.97243*1.97217*1.97243*1.97168
05/21/2014 08:05:00*1.97217*1.97214*1.97217*1.97105
05/21/2014 08:10:00*1.97214*1.97294*1.97323*1.97214
05/21/2014 08:15:00*1.97294*1.97272*1.97313*1.97252
05/21/2014 08:20:00*1.97272*1.9727*1.97296*1.97242
05/21/2014 08:25:00*1.9727*1.97241*1.97313*1.97241
05/21/2014 08:30:00*1.97241*1.97292*1.97292*1.97237
05/21/2014 08:35:00*1.97292*1.97227*1.97296*1.97223
05/21/2014 08:40:00*1.97227*1.97226*1.97275*1.97219
05/21/2014 08:45:00*1.97226*1.97271*1.97284*1.97226
05/21/2014 08:50:00*1.97271*1.97155*1.97279*1.97149
05/21/2014 08:55:00*1.97155*1.9719*1.9719*1.97103
05/21/2014 09:00:00*1.9719*1.97341*1.97355*1.97165
05/21/2014 09:05:00*1.97341*1.97343*1.97428*1.97337
05/21/2014 09:10:00*1.97343*1.97429*1.97458*1.9734
05/21/2014 09:15:00*1.97429*1.97513*1.97523*1.97407
05/21/2014 09:20:00*1.97513*1.9752*1.97591*1.97442
05/21/2014 09:25:00*1.9752*1.97531*1.9754*1.9746
05/21/2014 09:30:00*1.97531*1.97556*1.97584*1.97507
05/21/2014 09:35:00*1.97556*1.97383*1.97558*1.97378
05/21/2014 09:40:00*1.97383*1.97454*1.97462*1.97353
05/21/2014 09:45:00*1.97454*1.97351*1.97469*1.97346
05/21/2014 09:50:00*1.97351*1.97387*1.974*1.97306
05/21/2014 09:55:00*1.97387*1.97429*1.9748*1.9736
05/21/2014 10:00:00*1.97429*1.97504*1.97505*1.97394
05/21/2014 10:05:00*1.97504*1.97596*1.97628*1.97475
05/21/2014 10:10:00*1.97596*1.97606*1.97636*1.97587
05/21/2014 10:15:00*1.97606*1.9749*1.97606*1.97487
05/21/2014 10:20:00*1.9749*1.97426*1.97501*1.97419
05/21/2014 10:25:00*1.97426*1.97444*1.9746*1.97423
05/21/2014 10:30:00*1.97444*1.97423*1.97475*1.97415
05/21/2014 10:35:00*1.97423*1.97374*1.97453*1.97374
05/21/2014 10:40:00*1.97374*1.97356*1.97427*1.97354
05/21/2014 10:45:00*1.97356*1.97318*1.97367*1.97305
05/21/2014 10:50:00*1.97318*1.97322*1.97331*1.97305
05/21/2014 10:55:00*1.97322*1.97299*1.97439*1.97295
05/21/2014 11:00:00*1.97299*1.97293*1.97339*1.97256
05/21/2014 11:05:00*1.97293*1.97102*1.97317*1.97082
05/21/2014 11:10:00*1.97102*1.97189*1.97197*1.97049
05/21/2014 11:15:00*1.97189*1.97204*1.97243*1.97189
05/21/2014 11:20:00*1.97204*1.97116*1.97215*1.97096
05/21/2014 11:25:00*1.97116*1.97136*1.97215*1.97116
05/21/2014 11:30:00*1.97136*1.97204*1.97216*1.97123
05/21/2014 11:35:00*1.97204*1.97213*1.97261*1.97189
05/21/2014 11:40:00*1.97213*1.97311*1.97318*1.97194
05/21/2014 11:45:00*1.97311*1.97399*1.97424*1.97311
05/21/2014 11:50:00*1.97399*1.97464*1.97471*1.97397
05/21/2014 11:55:00*1.97464*1.97401*1.97484*1.97387
05/21/2014 12:00:00*1.97401*1.97395*1.97439*1.97363
05/21/2014 12:05:00*1.97395*1.97429*1.97479*1.97395
05/21/2014 12:10:00*1.97429*1.9748*1.9748*1.97387
05/21/2014 12:15:00*1.9748*1.97564*1.97572*1.97472
05/21/2014 12:20:00*1.97564*1.97536*1.97564*1.97518
05/21/2014 12:25:00*1.97536*1.97527*1.97539*1.97495
05/21/2014 12:30:00*1.97527*1.97516*1.97539*1.9747
05/21/2014 12:35:00*1.97516*1.97524*1.97559*1.97501
05/21/2014 12:40:00*1.97524*1.97519*1.97524*1.97471
05/21/2014 12:45:00*1.97519*1.97591*1.97606*1.97499
05/21/2014 12:50:00*1.97591*1.97555*1.97591*1.97552
05/21/2014 12:55:00*1.97555*1.97482*1.97584*1.97477
05/21/2014 13:00:00*1.97482*1.97485*1.97506*1.97459
05/21/2014 13:05:00*1.97485*1.97438*1.97485*1.97421
05/21/2014 13:10:00*1.97438*1.9746*1.97482*1.97427
05/21/2014 13:15:00*1.9746*1.97489*1.97511*1.97388
05/21/2014 13:20:00*1.97489*1.97331*1.97494*1.97321
05/21/2014 13:25:00*1.97331*1.97326*1.97362*1.97309
05/21/2014 13:30:00*1.97326*1.97363*1.97386*1.97324
05/21/2014 13:35:00*1.97363*1.97505*1.97511*1.9736
05/21/2014 13:40:00*1.97505*1.97489*1.97529*1.97483
05/21/2014 13:45:00*1.97489*1.97408*1.9749*1.97395
05/21/2014 13:50:00*1.97408*1.9739*1.97415*1.97383
05/21/2014 13:55:00*1.9739*1.97293*1.9739*1.97274
05/21/2014 14:00:00*1.97293*1.97416*1.97416*1.97291
05/21/2014 14:05:00*1.97416*1.97427*1.97446*1.97242
05/21/2014 14:10:00*1.97427*1.97356*1.97436*1.97266
05/21/2014 14:15:00*1.97356*1.97371*1.97385*1.97322
05/21/2014 14:20:00*1.97371*1.97362*1.97403*1.97317
05/21/2014 14:25:00*1.97362*1.97355*1.9738*1.97321
05/21/2014 14:30:00*1.97355*1.97372*1.97387*1.97344
05/21/2014 14:35:00*1.97372*1.97322*1.97372*1.97316
05/21/2014 14:40:00*1.97322*1.97288*1.97336*1.97273
05/21/2014 14:45:00*1.97288*1.9728*1.97321*1.97269
05/21/2014 14:50:00*1.9728*1.97231*1.97324*1.9721
05/21/2014 14:55:00*1.97231*1.97229*1.97234*1.97142
05/21/2014 15:00:00*1.97229*1.97216*1.97229*1.97159
05/21/2014 15:05:00*1.97216*1.97267*1.97325*1.9714
05/21/2014 15:10:00*1.97267*1.97355*1.97355*1.97219
05/21/2014 15:15:00*1.97355*1.97343*1.97368*1.97308
05/21/2014 15:20:00*1.97343*1.97345*1.9739*1.97301
05/21/2014 15:25:00*1.97345*1.97315*1.97347*1.97276
05/21/2014 15:30:00*1.97315*1.97362*1.97384*1.97313
05/21/2014 15:35:00*1.97362*1.97356*1.97379*1.9733
05/21/2014 15:40:00*1.97356*1.97341*1.97356*1.97272
05/21/2014 15:45:00*1.97341*1.97338*1.9737*1.97327
05/21/2014 15:50:00*1.97338*1.97249*1.97344*1.97234
05/21/2014 15:55:00*1.97249*1.97286*1.97286*1.97249
05/21/2014 16:00:00*1.97286*1.97343*1.97349*1.97286
05/21/2014 16:05:00*1.97343*1.97284*1.97362*1.97269
05/21/2014 16:10:00*1.97284*1.97257*1.9731*1.97248
05/21/2014 16:15:00*1.97257*1.97212*1.97265*1.97204
05/21/2014 16:20:00*1.97212*1.97164*1.97219*1.97164
05/21/2014 16:25:00*1.97164*1.97122*1.9717*1.97032
05/21/2014 16:30:00*1.97122*1.97093*1.9715*1.97084
05/21/2014 16:35:00*1.97093*1.97013*1.97113*1.97009
05/21/2014 16:40:00*1.97013*1.97085*1.9709*1.97006
05/21/2014 16:45:00*1.97085*1.97027*1.9709*1.9702
05/21/2014 16:50:00*1.97027*1.9703*1.97055*1.97002
05/21/2014 16:55:00*1.9703*1.97058*1.97071*1.9703
05/21/2014 17:00:00*1.97058*1.96979*1.97068*1.96967
