05/19/2014 17:05:00*1.94761*1.94861*1.94927*1.94761
05/19/2014 17:10:00*1.94861*1.94855*1.94899*1.94826
05/19/2014 17:15:00*1.94855*1.94895*1.9493*1.94788
05/19/2014 17:20:00*1.94895*1.94888*1.94948*1.94842
05/19/2014 17:25:00*1.94888*1.94927*1.94927*1.94875
05/19/2014 17:30:00*1.94927*1.94911*1.94936*1.94911
05/19/2014 17:35:00*1.94911*1.94876*1.94968*1.94875
05/19/2014 17:40:00*1.94876*1.94875*1.949*1.94861
05/19/2014 17:45:00*1.94875*1.94875*1.94882*1.94874
05/19/2014 17:50:00*1.94875*1.94867*1.94885*1.9486
05/19/2014 17:55:00*1.94867*1.94869*1.94872*1.94858
05/19/2014 18:00:00*1.94869*1.94892*1.94895*1.94861
05/19/2014 18:05:00*1.94892*1.94851*1.94908*1.94851
05/19/2014 18:10:00*1.94851*1.94857*1.94857*1.94844
05/19/2014 18:15:00*1.94857*1.94855*1.94866*1.94855
05/19/2014 18:20:00*1.94855*1.94853*1.94859*1.9485
05/19/2014 18:25:00*1.94853*1.94857*1.94863*1.94852
05/19/2014 18:30:00*1.94857*1.94841*1.94872*1.94841
05/19/2014 18:35:00*1.94841*1.94814*1.94841*1.94797
05/19/2014 18:40:00*1.94814*1.9484*1.9488*1.94814
05/19/2014 18:45:00*1.9484*1.94837*1.94845*1.94829
05/19/2014 18:50:00*1.94837*1.94821*1.94846*1.94813
05/19/2014 18:55:00*1.94821*1.94816*1.94872*1.94814
05/19/2014 19:00:00*1.94816*1.94751*1.94819*1.94723
05/19/2014 19:05:00*1.94751*1.94755*1.9476*1.94744
05/19/2014 19:10:00*1.94755*1.9474*1.94759*1.9474
05/19/2014 19:15:00*1.9474*1.94746*1.94751*1.94731
05/19/2014 19:20:00*1.94746*1.94745*1.94749*1.94734
05/19/2014 19:25:00*1.94745*1.94751*1.94765*1.94731
05/19/2014 19:30:00*1.94751*1.94765*1.9477*1.94751
05/19/2014 19:35:00*1.94765*1.94775*1.94796*1.94756
05/19/2014 19:40:00*1.94775*1.94716*1.94786*1.94707
05/19/2014 19:45:00*1.94716*1.94752*1.94832*1.94708
05/19/2014 19:50:00*1.94752*1.94758*1.94773*1.94736
05/19/2014 19:55:00*1.94758*1.94815*1.94815*1.94751
05/19/2014 20:00:00*1.94815*1.94771*1.94815*1.94766
05/19/2014 20:05:00*1.94771*1.94814*1.94834*1.94769
05/19/2014 20:10:00*1.94814*1.94861*1.94917*1.94791
05/19/2014 20:15:00*1.94861*1.94889*1.94923*1.94856
05/19/2014 20:20:00*1.94889*1.94821*1.94891*1.94804
05/19/2014 20:25:00*1.94821*1.94841*1.94846*1.94805
05/19/2014 20:30:00*1.94841*1.949*1.9492*1.94841
05/19/2014 20:35:00*1.949*1.94927*1.94927*1.94896
05/19/2014 20:40:00*1.94927*1.94879*1.94927*1.94828
05/19/2014 20:45:00*1.94879*1.94875*1.94909*1.94866
05/19/2014 20:50:00*1.94875*1.95023*1.95065*1.94867
05/19/2014 20:55:00*1.95023*1.95055*1.95066*1.94983
05/19/2014 21:00:00*1.95055*1.95077*1.95081*1.95044
05/19/2014 21:05:00*1.95077*1.95156*1.95209*1.95072
05/19/2014 21:10:00*1.95156*1.95109*1.95178*1.95085
05/19/2014 21:15:00*1.95109*1.95111*1.95143*1.95064
05/19/2014 21:20:00*1.95111*1.95107*1.95144*1.95092
05/19/2014 21:25:00*1.95107*1.95124*1.95165*1.95107
05/19/2014 21:30:00*1.95124*1.95039*1.95127*1.95015
05/19/2014 21:35:00*1.95039*1.95077*1.95126*1.95039
05/19/2014 21:40:00*1.95077*1.95141*1.9518*1.95076
05/19/2014 21:45:00*1.95141*1.95142*1.95173*1.95126
05/19/2014 21:50:00*1.95142*1.95133*1.95148*1.95103
05/19/2014 21:55:00*1.95133*1.95118*1.95183*1.95116
05/19/2014 22:00:00*1.95118*1.9511*1.95132*1.95069
05/19/2014 22:05:00*1.9511*1.95077*1.9511*1.95057
05/19/2014 22:10:00*1.95077*1.95114*1.95163*1.95077
05/19/2014 22:15:00*1.95114*1.95149*1.95188*1.95107
05/19/2014 22:20:00*1.95149*1.95108*1.95149*1.95093
05/19/2014 22:25:00*1.95108*1.95041*1.95108*1.9503
05/19/2014 22:30:00*1.95041*1.95106*1.95113*1.95033
05/19/2014 22:35:00*1.95106*1.951*1.95113*1.95098
05/19/2014 22:40:00*1.951*1.95089*1.95111*1.95082
05/19/2014 22:45:00*1.95089*1.95091*1.95095*1.95068
05/19/2014 22:50:00*1.95091*1.95075*1.95091*1.95053
05/19/2014 22:55:00*1.95075*1.95136*1.95138*1.95075
05/19/2014 23:00:00*1.95136*1.95107*1.95147*1.95101
05/19/2014 23:05:00*1.95107*1.95149*1.95152*1.95106
05/19/2014 23:10:00*1.95149*1.95141*1.95168*1.95139
05/19/2014 23:15:00*1.95141*1.95162*1.95207*1.95106
05/19/2014 23:20:00*1.95162*1.95119*1.95178*1.95119
05/19/2014 23:25:00*1.95119*1.95128*1.9515*1.95107
05/19/2014 23:30:00*1.95128*1.95141*1.95149*1.95125
05/19/2014 23:35:00*1.95141*1.9512*1.95152*1.95105
05/19/2014 23:40:00*1.9512*1.95163*1.95188*1.95107
05/19/2014 23:45:00*1.95163*1.95124*1.95171*1.95115
05/19/2014 23:50:00*1.95124*1.95164*1.95196*1.9511
05/19/2014 23:55:00*1.95164*1.95139*1.95185*1.95132
05/20/2014 00:05:00*1.95138*1.95163*1.95169*1.95136
05/20/2014 00:10:00*1.95163*1.95216*1.95226*1.95163
05/20/2014 00:15:00*1.95216*1.95159*1.95216*1.95152
05/20/2014 00:20:00*1.95159*1.95091*1.95159*1.95091
05/20/2014 00:25:00*1.95091*1.95086*1.95093*1.95075
05/20/2014 00:30:00*1.95086*1.95075*1.95092*1.95061
05/20/2014 00:35:00*1.95075*1.95011*1.95084*1.94989
05/20/2014 00:40:00*1.95011*1.95061*1.95082*1.95011
05/20/2014 00:45:00*1.95061*1.95052*1.95067*1.9501
05/20/2014 00:50:00*1.95052*1.95033*1.95052*1.94973
05/20/2014 00:55:00*1.95033*1.95146*1.9518*1.95033
05/20/2014 01:00:00*1.95146*1.95114*1.95146*1.9511
05/20/2014 01:05:00*1.95114*1.95124*1.95186*1.95089
05/20/2014 01:10:00*1.95124*1.95088*1.95146*1.95082
05/20/2014 01:15:00*1.95088*1.95054*1.95091*1.95051
05/20/2014 01:20:00*1.95054*1.95062*1.95089*1.9505
05/20/2014 01:25:00*1.95062*1.95059*1.95076*1.95038
05/20/2014 01:30:00*1.95059*1.95131*1.95159*1.95059
05/20/2014 01:35:00*1.95131*1.95131*1.95142*1.95122
05/20/2014 01:40:00*1.95131*1.95129*1.95142*1.95125
05/20/2014 01:45:00*1.95129*1.95173*1.95176*1.95124
05/20/2014 01:50:00*1.95173*1.95186*1.95205*1.95168
05/20/2014 01:55:00*1.95186*1.95238*1.95238*1.95186
05/20/2014 02:00:00*1.95238*1.95284*1.95298*1.95238
05/20/2014 02:05:00*1.95284*1.95311*1.95343*1.95239
05/20/2014 02:10:00*1.95311*1.95302*1.95386*1.95274
05/20/2014 02:15:00*1.95302*1.95134*1.95302*1.95128
05/20/2014 02:20:00*1.95134*1.95224*1.95231*1.95129
05/20/2014 02:25:00*1.95224*1.95208*1.95224*1.9512
05/20/2014 02:30:00*1.95208*1.95251*1.95329*1.95161
05/20/2014 02:35:00*1.95251*1.95335*1.95381*1.95251
05/20/2014 02:40:00*1.95335*1.95513*1.95518*1.95332
05/20/2014 02:45:00*1.95513*1.95677*1.95708*1.95496
05/20/2014 02:50:00*1.95677*1.95607*1.95695*1.95557
05/20/2014 02:55:00*1.95607*1.95603*1.95697*1.95553
05/20/2014 03:00:00*1.95603*1.95527*1.95647*1.95512
05/20/2014 03:05:00*1.95527*1.95605*1.95629*1.95527
05/20/2014 03:10:00*1.95605*1.95732*1.9574*1.95599
05/20/2014 03:15:00*1.95732*1.95714*1.95737*1.95671
05/20/2014 03:20:00*1.95714*1.95645*1.95797*1.95628
05/20/2014 03:25:00*1.95645*1.95829*1.95856*1.95638
05/20/2014 03:30:00*1.95829*1.95822*1.95879*1.95809
05/20/2014 03:35:00*1.95822*1.95758*1.95842*1.95726
05/20/2014 03:40:00*1.95758*1.95811*1.95811*1.95758
05/20/2014 03:45:00*1.95811*1.9582*1.95848*1.95722
05/20/2014 03:50:00*1.9582*1.95941*1.96024*1.95809
05/20/2014 03:55:00*1.95941*1.96016*1.96141*1.95919
05/20/2014 04:00:00*1.96016*1.96124*1.96153*1.95999
05/20/2014 04:05:00*1.96124*1.96113*1.96155*1.96053
05/20/2014 04:10:00*1.96113*1.96265*1.96303*1.96111
05/20/2014 04:15:00*1.96265*1.96178*1.96285*1.96169
05/20/2014 04:20:00*1.96178*1.96228*1.96233*1.9616
05/20/2014 04:25:00*1.96228*1.96265*1.96289*1.96228
05/20/2014 04:30:00*1.96265*1.96453*1.96523*1.96255
05/20/2014 04:35:00*1.96453*1.96197*1.96604*1.96156
05/20/2014 04:40:00*1.96197*1.96036*1.96245*1.9601
05/20/2014 04:45:00*1.96036*1.96148*1.96189*1.95981
05/20/2014 04:50:00*1.96148*1.96116*1.96148*1.96055
05/20/2014 04:55:00*1.96116*1.96106*1.96188*1.96069
05/20/2014 05:00:00*1.96106*1.96097*1.9611*1.96066
05/20/2014 05:05:00*1.96097*1.96064*1.96104*1.96033
05/20/2014 05:10:00*1.96064*1.95965*1.96064*1.95965
05/20/2014 05:15:00*1.95965*1.95881*1.95969*1.95824
05/20/2014 05:20:00*1.95881*1.95956*1.95962*1.95862
05/20/2014 05:25:00*1.95956*1.95873*1.96012*1.95862
05/20/2014 05:30:00*1.95873*1.95869*1.95881*1.95839
05/20/2014 05:35:00*1.95869*1.9596*1.95988*1.95843
05/20/2014 05:40:00*1.9596*1.96006*1.96026*1.95955
05/20/2014 05:45:00*1.96006*1.95979*1.96045*1.95962
05/20/2014 05:50:00*1.95979*1.95979*1.96002*1.95955
05/20/2014 05:55:00*1.95979*1.96041*1.96054*1.95979
05/20/2014 06:00:00*1.96041*1.95972*1.96091*1.95939
05/20/2014 06:05:00*1.95972*1.95988*1.96024*1.95968
05/20/2014 06:10:00*1.95988*1.95943*1.96001*1.95943
05/20/2014 06:15:00*1.95943*1.95941*1.95957*1.95914
05/20/2014 06:20:00*1.95941*1.95928*1.95954*1.95908
05/20/2014 06:25:00*1.95928*1.95934*1.95957*1.95919
05/20/2014 06:30:00*1.95934*1.95905*1.95962*1.95905
05/20/2014 06:35:00*1.95905*1.95919*1.95938*1.95897
05/20/2014 06:40:00*1.95919*1.96018*1.96028*1.95876
05/20/2014 06:45:00*1.96018*1.95961*1.9606*1.95958
05/20/2014 06:50:00*1.95961*1.95974*1.95993*1.95961
05/20/2014 06:55:00*1.95974*1.95933*1.95981*1.95912
05/20/2014 07:00:00*1.95933*1.95939*1.95961*1.95927
05/20/2014 07:05:00*1.95939*1.9602*1.96023*1.95935
05/20/2014 07:10:00*1.9602*1.96085*1.96095*1.96017
05/20/2014 07:15:00*1.96085*1.96101*1.96109*1.9608
05/20/2014 07:20:00*1.96101*1.96148*1.96169*1.96087
05/20/2014 07:25:00*1.96148*1.96139*1.9617*1.96134
05/20/2014 07:30:00*1.96139*1.96118*1.96149*1.96103
05/20/2014 07:35:00*1.96118*1.96103*1.96137*1.96069
05/20/2014 07:40:00*1.96103*1.96121*1.96142*1.96103
05/20/2014 07:45:00*1.96121*1.96177*1.96184*1.96121
05/20/2014 07:50:00*1.96177*1.96168*1.96196*1.96157
05/20/2014 07:55:00*1.96168*1.96171*1.96214*1.96137
05/20/2014 08:00:00*1.96171*1.96212*1.9623*1.9617
05/20/2014 08:05:00*1.96212*1.9622*1.96244*1.96205
05/20/2014 08:10:00*1.9622*1.96317*1.96344*1.9622
05/20/2014 08:15:00*1.96317*1.96274*1.96332*1.9626
05/20/2014 08:20:00*1.96274*1.96318*1.96329*1.96269
05/20/2014 08:25:00*1.96318*1.96341*1.96415*1.96301
05/20/2014 08:30:00*1.96341*1.96253*1.9636*1.96246
05/20/2014 08:35:00*1.96253*1.96267*1.96294*1.96205
05/20/2014 08:40:00*1.96267*1.96263*1.96326*1.96256
05/20/2014 08:45:00*1.96263*1.96244*1.96294*1.96203
05/20/2014 08:50:00*1.96244*1.96205*1.96244*1.96195
05/20/2014 08:55:00*1.96205*1.96255*1.96272*1.96195
05/20/2014 09:00:00*1.96255*1.9623*1.96275*1.96229
05/20/2014 09:05:00*1.9623*1.96241*1.96259*1.96205
05/20/2014 09:10:00*1.96241*1.96255*1.96276*1.96218
05/20/2014 09:15:00*1.96255*1.96292*1.96346*1.9625
05/20/2014 09:20:00*1.96292*1.96381*1.96381*1.96292
05/20/2014 09:25:00*1.96381*1.9642*1.9642*1.96367
05/20/2014 09:30:00*1.9642*1.96418*1.96457*1.96405
05/20/2014 09:35:00*1.96418*1.96401*1.96446*1.96394
05/20/2014 09:40:00*1.96401*1.9634*1.96401*1.96319
05/20/2014 09:45:00*1.9634*1.9634*1.96365*1.96289
05/20/2014 09:50:00*1.9634*1.96351*1.96359*1.96308
05/20/2014 09:55:00*1.96351*1.96299*1.96352*1.96296
05/20/2014 10:00:00*1.96299*1.96246*1.96335*1.96224
05/20/2014 10:05:00*1.96246*1.96273*1.96299*1.96219
05/20/2014 10:10:00*1.96273*1.96231*1.96274*1.96221
05/20/2014 10:15:00*1.96231*1.963*1.9631*1.9622
05/20/2014 10:20:00*1.963*1.96343*1.96357*1.96269
05/20/2014 10:25:00*1.96343*1.96396*1.96454*1.96341
05/20/2014 10:30:00*1.96396*1.96373*1.9643*1.96362
05/20/2014 10:35:00*1.96373*1.96275*1.96406*1.96263
05/20/2014 10:40:00*1.96275*1.96293*1.96305*1.96238
05/20/2014 10:45:00*1.96293*1.96589*1.96589*1.96199
05/20/2014 10:50:00*1.96589*1.96542*1.96624*1.96515
05/20/2014 10:55:00*1.96542*1.96361*1.96555*1.96355
05/20/2014 11:00:00*1.96361*1.96359*1.96436*1.96329
05/20/2014 11:05:00*1.96359*1.9636*1.96426*1.9633
05/20/2014 11:10:00*1.9636*1.96289*1.9638*1.96289
05/20/2014 11:15:00*1.96289*1.96383*1.96393*1.96286
05/20/2014 11:20:00*1.96383*1.96361*1.96383*1.96337
05/20/2014 11:25:00*1.96361*1.96355*1.96388*1.96349
05/20/2014 11:30:00*1.96355*1.96347*1.96357*1.96304
05/20/2014 11:35:00*1.96347*1.96379*1.96401*1.96343
05/20/2014 11:40:00*1.96379*1.964*1.96434*1.96379
05/20/2014 11:45:00*1.964*1.96397*1.964*1.96363
05/20/2014 11:50:00*1.96397*1.96418*1.9642*1.96366
05/20/2014 11:55:00*1.96418*1.96468*1.96498*1.96392
05/20/2014 12:00:00*1.96468*1.96468*1.96506*1.9643
05/20/2014 12:05:00*1.96468*1.96488*1.96548*1.96464
05/20/2014 12:10:00*1.96488*1.96527*1.96559*1.96482
05/20/2014 12:15:00*1.96527*1.96514*1.96529*1.96476
05/20/2014 12:20:00*1.96514*1.96523*1.96524*1.96497
05/20/2014 12:25:00*1.96523*1.965*1.96523*1.96485
05/20/2014 12:30:00*1.965*1.96569*1.96589*1.965
05/20/2014 12:35:00*1.96569*1.96586*1.96604*1.96542
05/20/2014 12:40:00*1.96586*1.9667*1.96718*1.96586
05/20/2014 12:45:00*1.9667*1.9661*1.9667*1.96576
05/20/2014 12:50:00*1.9661*1.96627*1.96647*1.9661
05/20/2014 12:55:00*1.96627*1.96584*1.96627*1.96584
05/20/2014 13:00:00*1.96584*1.96562*1.96612*1.96561
05/20/2014 13:05:00*1.96562*1.96534*1.96565*1.96489
05/20/2014 13:10:00*1.96534*1.96529*1.96543*1.96513
05/20/2014 13:15:00*1.96529*1.96539*1.96589*1.96529
05/20/2014 13:20:00*1.96539*1.96496*1.96558*1.96496
05/20/2014 13:25:00*1.96496*1.96605*1.96638*1.9649
05/20/2014 13:30:00*1.96605*1.96607*1.96612*1.96581
05/20/2014 13:35:00*1.96607*1.96576*1.96607*1.9657
05/20/2014 13:40:00*1.96576*1.96599*1.96601*1.96568
05/20/2014 13:45:00*1.96599*1.96676*1.96676*1.96599
05/20/2014 13:50:00*1.96676*1.96653*1.96693*1.96653
05/20/2014 13:55:00*1.96653*1.96631*1.9667*1.9661
05/20/2014 14:00:00*1.96631*1.96638*1.96644*1.96605
05/20/2014 14:05:00*1.96638*1.96605*1.96638*1.96566
05/20/2014 14:10:00*1.96605*1.96593*1.9662*1.96578
05/20/2014 14:15:00*1.96593*1.96551*1.96593*1.96532
05/20/2014 14:20:00*1.96551*1.96492*1.96551*1.96492
05/20/2014 14:25:00*1.96492*1.96477*1.96495*1.96459
05/20/2014 14:30:00*1.96477*1.96476*1.96483*1.96461
05/20/2014 14:35:00*1.96476*1.96434*1.965*1.96431
05/20/2014 14:40:00*1.96434*1.96435*1.96468*1.96429
05/20/2014 14:45:00*1.96435*1.9639*1.96471*1.9639
05/20/2014 14:50:00*1.9639*1.96364*1.96396*1.9635
05/20/2014 14:55:00*1.96364*1.96347*1.96374*1.96346
05/20/2014 15:00:00*1.96347*1.96339*1.96371*1.96271
05/20/2014 15:05:00*1.96339*1.9635*1.96367*1.96339
05/20/2014 15:10:00*1.9635*1.9636*1.96361*1.96341
05/20/2014 15:15:00*1.9636*1.96377*1.96432*1.96351
05/20/2014 15:20:00*1.96377*1.96372*1.96382*1.96354
05/20/2014 15:25:00*1.96372*1.96432*1.9644*1.96372
05/20/2014 15:30:00*1.96432*1.96412*1.96441*1.96396
05/20/2014 15:35:00*1.96412*1.96333*1.96415*1.96333
05/20/2014 15:40:00*1.96333*1.96341*1.96346*1.96316
05/20/2014 15:45:00*1.96341*1.96336*1.96354*1.96329
05/20/2014 15:50:00*1.96336*1.9633*1.96363*1.96324
05/20/2014 15:55:00*1.9633*1.96338*1.9635*1.96327
05/20/2014 16:00:00*1.96338*1.96359*1.96368*1.96331
05/20/2014 16:05:00*1.96359*1.96403*1.96424*1.96346
05/20/2014 16:10:00*1.96403*1.9643*1.9643*1.964
05/20/2014 16:15:00*1.9643*1.96369*1.96445*1.96332
05/20/2014 16:20:00*1.96369*1.96378*1.96388*1.96342
05/20/2014 16:25:00*1.96378*1.96358*1.96383*1.96344
05/20/2014 16:30:00*1.96358*1.9638*1.96401*1.96328
05/20/2014 16:35:00*1.9638*1.96415*1.96415*1.9638
05/20/2014 16:40:00*1.96415*1.96398*1.96419*1.96385
05/20/2014 16:45:00*1.96398*1.96404*1.96413*1.96383
05/20/2014 16:50:00*1.96404*1.96422*1.96422*1.96382
05/20/2014 16:55:00*1.96422*1.96422*1.96422*1.96394
05/20/2014 17:00:00*1.96422*1.96325*1.96422*1.96312
