05/18/2014 17:05:00*1.94663*1.94635*1.94663*1.94581
05/18/2014 17:10:00*1.94635*1.94729*1.94754*1.9463
05/18/2014 17:15:00*1.94729*1.94776*1.94848*1.94728
05/18/2014 17:20:00*1.94776*1.94716*1.94811*1.94675
05/18/2014 17:25:00*1.94716*1.94745*1.94758*1.94679
05/18/2014 17:30:00*1.94745*1.94765*1.94765*1.94721
05/18/2014 17:35:00*1.94765*1.94776*1.94776*1.94759
05/18/2014 17:40:00*1.94776*1.94809*1.94809*1.94751
05/18/2014 17:45:00*1.94809*1.94782*1.94832*1.94782
05/18/2014 17:50:00*1.94782*1.94751*1.94806*1.9475
05/18/2014 17:55:00*1.94751*1.94812*1.94816*1.94751
05/18/2014 18:00:00*1.94812*1.94826*1.94831*1.94798
05/18/2014 18:05:00*1.94826*1.94793*1.94836*1.94766
05/18/2014 18:10:00*1.94793*1.9478*1.94806*1.9478
05/18/2014 18:15:00*1.9478*1.94793*1.94793*1.94769
05/18/2014 18:20:00*1.94793*1.94775*1.94793*1.9477
05/18/2014 18:25:00*1.94775*1.94805*1.94805*1.94767
05/18/2014 18:30:00*1.94805*1.94817*1.94846*1.94798
05/18/2014 18:35:00*1.94817*1.9478*1.94817*1.9477
05/18/2014 18:40:00*1.9478*1.94774*1.94792*1.94769
05/18/2014 18:45:00*1.94774*1.94662*1.94789*1.9465
05/18/2014 18:50:00*1.94662*1.94712*1.94746*1.94662
05/18/2014 18:55:00*1.94712*1.94723*1.94744*1.94697
05/18/2014 19:00:00*1.94723*1.9476*1.94775*1.94723
05/18/2014 19:05:00*1.9476*1.94756*1.94761*1.94748
05/18/2014 19:10:00*1.94756*1.94703*1.94767*1.94697
05/18/2014 19:15:00*1.94703*1.9472*1.94722*1.94684
05/18/2014 19:20:00*1.9472*1.94715*1.94731*1.94715
05/18/2014 19:25:00*1.94715*1.94705*1.94721*1.94693
05/18/2014 19:30:00*1.94705*1.94707*1.94725*1.94701
05/18/2014 19:35:00*1.94707*1.94676*1.94708*1.94674
05/18/2014 19:40:00*1.94676*1.94693*1.94704*1.94672
05/18/2014 19:45:00*1.94693*1.94723*1.94729*1.94692
05/18/2014 19:50:00*1.94723*1.94724*1.94734*1.94702
05/18/2014 19:55:00*1.94724*1.94736*1.94749*1.94724
05/18/2014 20:00:00*1.94736*1.94753*1.94754*1.94732
05/18/2014 20:05:00*1.94753*1.9479*1.94816*1.94743
05/18/2014 20:10:00*1.9479*1.94799*1.94799*1.94768
05/18/2014 20:15:00*1.94799*1.9478*1.94799*1.94756
05/18/2014 20:20:00*1.9478*1.94846*1.94846*1.9478
05/18/2014 20:25:00*1.94846*1.94739*1.94846*1.94734
05/18/2014 20:30:00*1.94739*1.94697*1.94744*1.94697
05/18/2014 20:35:00*1.94697*1.94703*1.94723*1.94683
05/18/2014 20:40:00*1.94703*1.94762*1.94767*1.94691
05/18/2014 20:45:00*1.94762*1.94733*1.94779*1.94693
05/18/2014 20:50:00*1.94733*1.94662*1.94738*1.94653
05/18/2014 20:55:00*1.94662*1.9466*1.947*1.9465
05/18/2014 21:00:00*1.9466*1.94646*1.9466*1.94608
05/18/2014 21:05:00*1.94646*1.94637*1.94653*1.94622
05/18/2014 21:10:00*1.94637*1.946*1.94656*1.94592
05/18/2014 21:15:00*1.946*1.9465*1.94668*1.94588
05/18/2014 21:20:00*1.9465*1.94628*1.94673*1.94621
05/18/2014 21:25:00*1.94628*1.94495*1.94628*1.94397
05/18/2014 21:30:00*1.94495*1.94542*1.94545*1.94495
05/18/2014 21:35:00*1.94542*1.94527*1.94543*1.94503
05/18/2014 21:40:00*1.94527*1.94537*1.94581*1.94504
05/18/2014 21:45:00*1.94537*1.94556*1.94583*1.94537
05/18/2014 21:50:00*1.94556*1.94566*1.94573*1.9455
05/18/2014 21:55:00*1.94566*1.9457*1.94573*1.94537
05/18/2014 22:00:00*1.9457*1.94529*1.9457*1.9452
05/18/2014 22:05:00*1.94529*1.94487*1.94568*1.94474
05/18/2014 22:10:00*1.94487*1.94542*1.94571*1.94466
05/18/2014 22:15:00*1.94542*1.94552*1.94566*1.94537
05/18/2014 22:20:00*1.94552*1.94559*1.94563*1.94542
05/18/2014 22:25:00*1.94559*1.94563*1.94579*1.94537
05/18/2014 22:30:00*1.94563*1.94579*1.94585*1.94555
05/18/2014 22:35:00*1.94579*1.94575*1.94585*1.94561
05/18/2014 22:40:00*1.94575*1.9457*1.94582*1.94547
05/18/2014 22:45:00*1.9457*1.94532*1.94577*1.94526
05/18/2014 22:50:00*1.94532*1.94553*1.94562*1.94518
05/18/2014 22:55:00*1.94553*1.94561*1.9458*1.94527
05/18/2014 23:00:00*1.94561*1.94561*1.94575*1.94544
05/18/2014 23:05:00*1.94561*1.94554*1.94566*1.9454
05/18/2014 23:10:00*1.94554*1.94559*1.94569*1.94536
05/18/2014 23:15:00*1.94559*1.94522*1.94571*1.94516
05/18/2014 23:20:00*1.94522*1.94492*1.94534*1.94492
05/18/2014 23:25:00*1.94492*1.94485*1.94492*1.94439
05/18/2014 23:30:00*1.94485*1.94467*1.94491*1.94458
05/18/2014 23:35:00*1.94467*1.94491*1.94494*1.94465
05/18/2014 23:40:00*1.94491*1.94488*1.94493*1.94478
05/18/2014 23:45:00*1.94488*1.94485*1.94488*1.94472
05/18/2014 23:50:00*1.94485*1.94495*1.94515*1.9448
05/18/2014 23:55:00*1.94495*1.9449*1.94502*1.94483
05/19/2014 00:00:00*1.9449*1.94531*1.94536*1.9449
05/19/2014 00:05:00*1.94531*1.94543*1.94549*1.94511
05/19/2014 00:10:00*1.94543*1.94554*1.94571*1.94537
05/19/2014 00:15:00*1.94554*1.94555*1.94559*1.9455
05/19/2014 00:20:00*1.94555*1.94596*1.94615*1.94547
05/19/2014 00:25:00*1.94596*1.94615*1.9462*1.94596
05/19/2014 00:30:00*1.94615*1.94781*1.94809*1.94614
05/19/2014 00:35:00*1.94781*1.94742*1.94781*1.94721
05/19/2014 00:40:00*1.94742*1.94748*1.94795*1.94732
05/19/2014 00:45:00*1.94748*1.94698*1.94777*1.94692
05/19/2014 00:50:00*1.94698*1.94749*1.94768*1.94698
05/19/2014 00:55:00*1.94749*1.94744*1.94765*1.94725
05/19/2014 01:00:00*1.94744*1.94761*1.94782*1.9474
05/19/2014 01:05:00*1.94761*1.94713*1.94761*1.94713
05/19/2014 01:10:00*1.94713*1.94715*1.94762*1.94691
05/19/2014 01:15:00*1.94715*1.94722*1.9473*1.947
05/19/2014 01:20:00*1.94722*1.94739*1.9474*1.94714
05/19/2014 01:25:00*1.94739*1.94731*1.94747*1.94716
05/19/2014 01:30:00*1.94731*1.94733*1.94747*1.94708
05/19/2014 01:35:00*1.94733*1.94712*1.94733*1.947
05/19/2014 01:40:00*1.94712*1.94744*1.94747*1.94697
05/19/2014 01:45:00*1.94744*1.94729*1.94757*1.94725
05/19/2014 01:50:00*1.94729*1.94714*1.94751*1.94705
05/19/2014 01:55:00*1.94714*1.94768*1.94768*1.94708
05/19/2014 02:00:00*1.94768*1.94774*1.94826*1.94735
05/19/2014 02:05:00*1.94774*1.94794*1.94864*1.94763
05/19/2014 02:10:00*1.94794*1.94754*1.94808*1.94742
05/19/2014 02:15:00*1.94754*1.94664*1.9476*1.94664
05/19/2014 02:20:00*1.94664*1.94664*1.94706*1.94655
05/19/2014 02:25:00*1.94664*1.94781*1.94795*1.94664
05/19/2014 02:30:00*1.94781*1.94785*1.94813*1.94771
05/19/2014 02:35:00*1.94785*1.94777*1.94786*1.94731
05/19/2014 02:40:00*1.94777*1.94726*1.94803*1.94703
05/19/2014 02:45:00*1.94726*1.94672*1.94727*1.94672
05/19/2014 02:50:00*1.94672*1.94715*1.94728*1.9467
05/19/2014 02:55:00*1.94715*1.94644*1.94715*1.94643
05/19/2014 03:00:00*1.94644*1.94682*1.94697*1.94644
05/19/2014 03:05:00*1.94682*1.94686*1.94749*1.94682
05/19/2014 03:10:00*1.94686*1.94727*1.94739*1.94669
05/19/2014 03:15:00*1.94727*1.94732*1.9477*1.94704
05/19/2014 03:20:00*1.94732*1.94748*1.94765*1.94721
05/19/2014 03:25:00*1.94748*1.94743*1.94748*1.9471
05/19/2014 03:30:00*1.94743*1.94757*1.94763*1.94729
05/19/2014 03:35:00*1.94757*1.94765*1.94773*1.94752
05/19/2014 03:40:00*1.94765*1.947*1.94778*1.94694
05/19/2014 03:45:00*1.947*1.94683*1.9473*1.94683
05/19/2014 03:50:00*1.94683*1.9472*1.94721*1.94653
05/19/2014 03:55:00*1.9472*1.94712*1.9472*1.94691
05/19/2014 04:00:00*1.94712*1.94736*1.94741*1.94701
05/19/2014 04:05:00*1.94736*1.94691*1.94749*1.94691
05/19/2014 04:10:00*1.94691*1.94657*1.94705*1.94627
05/19/2014 04:15:00*1.94657*1.94677*1.94705*1.94615
05/19/2014 04:20:00*1.94677*1.94643*1.94679*1.94643
05/19/2014 04:25:00*1.94643*1.94611*1.94681*1.94602
05/19/2014 04:30:00*1.94611*1.94609*1.9465*1.94587
05/19/2014 04:35:00*1.94609*1.94595*1.94639*1.9458
05/19/2014 04:40:00*1.94595*1.94576*1.9462*1.9457
05/19/2014 04:45:00*1.94576*1.94542*1.94593*1.94526
05/19/2014 04:50:00*1.94542*1.94538*1.9457*1.94516
05/19/2014 04:55:00*1.94538*1.94485*1.94551*1.94484
05/19/2014 05:00:00*1.94485*1.94432*1.94485*1.94406
05/19/2014 05:05:00*1.94432*1.94426*1.94445*1.94412
05/19/2014 05:10:00*1.94426*1.94449*1.94463*1.94401
05/19/2014 05:15:00*1.94449*1.94439*1.94495*1.94435
05/19/2014 05:20:00*1.94439*1.94486*1.94504*1.94432
05/19/2014 05:25:00*1.94486*1.9448*1.94487*1.94435
05/19/2014 05:30:00*1.9448*1.94448*1.94492*1.94438
05/19/2014 05:35:00*1.94448*1.94389*1.94455*1.94372
05/19/2014 05:40:00*1.94389*1.94358*1.94396*1.943
05/19/2014 05:45:00*1.94358*1.94438*1.94448*1.94347
05/19/2014 05:50:00*1.94438*1.94425*1.94438*1.94357
05/19/2014 05:55:00*1.94425*1.94582*1.94593*1.94425
05/19/2014 06:00:00*1.94582*1.94524*1.9459*1.94512
05/19/2014 06:05:00*1.94524*1.94608*1.9464*1.94503
05/19/2014 06:10:00*1.94608*1.94632*1.94659*1.94605
05/19/2014 06:15:00*1.94632*1.94697*1.94697*1.94631
05/19/2014 06:20:00*1.94697*1.94642*1.94703*1.94642
05/19/2014 06:25:00*1.94642*1.94622*1.94642*1.94594
05/19/2014 06:30:00*1.94622*1.94662*1.9467*1.9461
05/19/2014 06:35:00*1.94662*1.94673*1.9469*1.94632
05/19/2014 06:40:00*1.94673*1.94629*1.94685*1.94629
05/19/2014 06:45:00*1.94629*1.94604*1.94635*1.94593
05/19/2014 06:50:00*1.94604*1.94548*1.94604*1.94511
05/19/2014 06:55:00*1.94548*1.94607*1.94628*1.9453
05/19/2014 07:00:00*1.94607*1.94529*1.94608*1.94512
05/19/2014 07:05:00*1.94529*1.94615*1.94627*1.94529
05/19/2014 07:10:00*1.94615*1.94602*1.94615*1.9457
05/19/2014 07:15:00*1.94602*1.94668*1.94678*1.94602
05/19/2014 07:20:00*1.94668*1.94642*1.94689*1.94619
05/19/2014 07:25:00*1.94642*1.9458*1.94646*1.9458
05/19/2014 07:30:00*1.9458*1.94623*1.94654*1.9458
05/19/2014 07:35:00*1.94623*1.94666*1.94666*1.94614
05/19/2014 07:40:00*1.94666*1.94707*1.94716*1.94663
05/19/2014 07:45:00*1.94707*1.94738*1.94751*1.94687
05/19/2014 07:50:00*1.94738*1.94827*1.94885*1.94738
05/19/2014 07:55:00*1.94827*1.94815*1.94882*1.94791
05/19/2014 08:00:00*1.94815*1.94763*1.94833*1.94751
05/19/2014 08:05:00*1.94763*1.94785*1.94809*1.94757
05/19/2014 08:10:00*1.94785*1.94861*1.94872*1.94785
05/19/2014 08:15:00*1.94861*1.94825*1.9488*1.9482
05/19/2014 08:20:00*1.94825*1.94833*1.94833*1.94787
05/19/2014 08:25:00*1.94833*1.94812*1.94838*1.9477
05/19/2014 08:30:00*1.94812*1.9477*1.94812*1.94753
05/19/2014 08:35:00*1.9477*1.94766*1.94779*1.94745
05/19/2014 08:40:00*1.94766*1.94822*1.94826*1.94751
05/19/2014 08:45:00*1.94822*1.94819*1.94846*1.94806
05/19/2014 08:50:00*1.94819*1.94892*1.94901*1.94819
05/19/2014 08:55:00*1.94892*1.94884*1.94918*1.94845
05/19/2014 09:00:00*1.94884*1.94925*1.94925*1.94864
05/19/2014 09:05:00*1.94925*1.94831*1.94963*1.94823
05/19/2014 09:10:00*1.94831*1.94782*1.94853*1.94764
05/19/2014 09:15:00*1.94782*1.94843*1.94877*1.94769
05/19/2014 09:20:00*1.94843*1.94767*1.94848*1.94767
05/19/2014 09:25:00*1.94767*1.94703*1.94785*1.94703
05/19/2014 09:30:00*1.94703*1.9475*1.94756*1.94692
05/19/2014 09:35:00*1.9475*1.94676*1.94764*1.94675
05/19/2014 09:40:00*1.94676*1.94598*1.94686*1.94576
05/19/2014 09:45:00*1.94598*1.94635*1.94642*1.94598
05/19/2014 09:50:00*1.94635*1.94769*1.94778*1.94628
05/19/2014 09:55:00*1.94769*1.94807*1.94915*1.94767
05/19/2014 10:00:00*1.94807*1.94812*1.94831*1.94784
05/19/2014 10:05:00*1.94812*1.94699*1.94814*1.94676
05/19/2014 10:10:00*1.94699*1.94692*1.94719*1.94671
05/19/2014 10:15:00*1.94692*1.94657*1.94726*1.94645
05/19/2014 10:20:00*1.94657*1.94674*1.94679*1.94614
05/19/2014 10:25:00*1.94674*1.94741*1.94752*1.94666
05/19/2014 10:30:00*1.94741*1.94725*1.94803*1.94715
05/19/2014 10:35:00*1.94725*1.9476*1.94818*1.94725
05/19/2014 10:40:00*1.9476*1.94866*1.9491*1.94739
05/19/2014 10:45:00*1.94866*1.94804*1.94912*1.94804
05/19/2014 10:50:00*1.94804*1.94794*1.94845*1.94735
05/19/2014 10:55:00*1.94794*1.94765*1.94794*1.94702
05/19/2014 11:00:00*1.94765*1.94753*1.94776*1.94686
05/19/2014 11:05:00*1.94753*1.94789*1.94806*1.94739
05/19/2014 11:10:00*1.94789*1.94774*1.9479*1.94746
05/19/2014 11:15:00*1.94774*1.94782*1.94799*1.94756
05/19/2014 11:20:00*1.94782*1.94783*1.94809*1.94766
05/19/2014 11:25:00*1.94783*1.94733*1.94807*1.94717
05/19/2014 11:30:00*1.94733*1.94732*1.94774*1.94723
05/19/2014 11:35:00*1.94732*1.9477*1.94776*1.9473
05/19/2014 11:40:00*1.9477*1.94731*1.94788*1.94731
05/19/2014 11:45:00*1.94731*1.94762*1.94789*1.94731
05/19/2014 11:50:00*1.94762*1.9475*1.94771*1.94747
05/19/2014 11:55:00*1.9475*1.94748*1.94767*1.9473
05/19/2014 12:00:00*1.94748*1.94786*1.94787*1.94736
05/19/2014 12:05:00*1.94786*1.94792*1.94795*1.94753
05/19/2014 12:10:00*1.94792*1.94776*1.94833*1.94776
05/19/2014 12:15:00*1.94776*1.9477*1.9481*1.94764
05/19/2014 12:20:00*1.9477*1.94733*1.94773*1.94721
05/19/2014 12:25:00*1.94733*1.94805*1.94808*1.94698
05/19/2014 12:30:00*1.94805*1.94795*1.94816*1.94781
05/19/2014 12:35:00*1.94795*1.94761*1.94808*1.94734
05/19/2014 12:40:00*1.94761*1.94729*1.94769*1.94729
05/19/2014 12:45:00*1.94729*1.94758*1.94771*1.94729
05/19/2014 12:50:00*1.94758*1.94794*1.94818*1.94746
05/19/2014 12:55:00*1.94794*1.94819*1.94825*1.94794
05/19/2014 13:00:00*1.94819*1.9484*1.94849*1.94804
05/19/2014 13:05:00*1.9484*1.94846*1.94872*1.94828
05/19/2014 13:10:00*1.94846*1.94826*1.94854*1.94826
05/19/2014 13:15:00*1.94826*1.94839*1.9484*1.94804
05/19/2014 13:20:00*1.94839*1.94873*1.94873*1.94816
05/19/2014 13:25:00*1.94873*1.94836*1.94873*1.94835
05/19/2014 13:30:00*1.94836*1.94849*1.94859*1.94829
05/19/2014 13:35:00*1.94849*1.94859*1.94859*1.94844
05/19/2014 13:40:00*1.94859*1.94816*1.94861*1.94813
05/19/2014 13:45:00*1.94816*1.94836*1.94846*1.94816
05/19/2014 13:50:00*1.94836*1.94851*1.94854*1.94827
05/19/2014 13:55:00*1.94851*1.94871*1.94884*1.94847
05/19/2014 14:00:00*1.94871*1.94881*1.94881*1.94846
05/19/2014 14:05:00*1.94881*1.94836*1.94881*1.94824
05/19/2014 14:10:00*1.94836*1.94849*1.94865*1.94836
05/19/2014 14:15:00*1.94849*1.94831*1.94865*1.94822
05/19/2014 14:20:00*1.94831*1.94845*1.94845*1.94824
05/19/2014 14:25:00*1.94845*1.94858*1.94862*1.94825
05/19/2014 14:30:00*1.94858*1.94848*1.94858*1.94817
05/19/2014 14:35:00*1.94848*1.9488*1.94919*1.94848
05/19/2014 14:40:00*1.9488*1.94869*1.94907*1.94858
05/19/2014 14:45:00*1.94869*1.94905*1.94907*1.94865
05/19/2014 14:50:00*1.94905*1.94924*1.94939*1.94903
05/19/2014 14:55:00*1.94924*1.94911*1.94946*1.94868
05/19/2014 15:00:00*1.94911*1.94943*1.94971*1.94911
05/19/2014 15:05:00*1.94943*1.94984*1.94989*1.94904
05/19/2014 15:10:00*1.94984*1.9496*1.94991*1.94954
05/19/2014 15:15:00*1.9496*1.94959*1.94982*1.94945
05/19/2014 15:20:00*1.94959*1.94962*1.94978*1.94957
05/19/2014 15:25:00*1.94962*1.9496*1.9498*1.94952
05/19/2014 15:30:00*1.9496*1.95035*1.9507*1.94958
05/19/2014 15:35:00*1.95035*1.95026*1.9506*1.95018
05/19/2014 15:40:00*1.95026*1.95018*1.95036*1.94988
05/19/2014 15:45:00*1.95018*1.95069*1.95078*1.94992
05/19/2014 15:50:00*1.95069*1.95065*1.95069*1.95049
05/19/2014 15:55:00*1.95065*1.95049*1.95086*1.95033
05/19/2014 16:00:00*1.95049*1.95049*1.95092*1.95049
05/19/2014 16:05:00*1.95049*1.95041*1.95063*1.95027
05/19/2014 16:10:00*1.95041*1.95025*1.95057*1.95025
05/19/2014 16:15:00*1.95025*1.95005*1.9503*1.94994
05/19/2014 16:20:00*1.95005*1.95051*1.95051*1.94988
05/19/2014 16:25:00*1.95051*1.95018*1.95064*1.94987
05/19/2014 16:30:00*1.95018*1.9495*1.95041*1.94945
05/19/2014 16:35:00*1.9495*1.94955*1.94966*1.94949
05/19/2014 16:40:00*1.94955*1.94942*1.94969*1.94942
05/19/2014 16:45:00*1.94942*1.9493*1.94946*1.94923
05/19/2014 16:50:00*1.9493*1.9492*1.94942*1.94905
05/19/2014 16:55:00*1.9492*1.94905*1.94926*1.94897
05/19/2014 17:00:00*1.94905*1.94761*1.94908*1.94761
