05/18/2014 15:00:00*1.94741*1.94741*1.94741*1.94741
05/18/2014 15:05:00*1.94741*1.94741*1.94741*1.94741
05/18/2014 15:10:00*1.94741*1.94741*1.94741*1.94741
05/18/2014 15:15:00*1.94741*1.94741*1.94741*1.94741
05/18/2014 15:20:00*1.94741*1.94741*1.94741*1.94741
05/18/2014 15:25:00*1.94741*1.94741*1.94741*1.94741
05/18/2014 15:30:00*1.94741*1.94794*1.94795*1.94543
05/18/2014 15:35:00*1.94794*1.94649*1.94806*1.9463
05/18/2014 15:40:00*1.94649*1.9465*1.94718*1.94649
05/18/2014 15:45:00*1.9465*1.9465*1.94651*1.94649
05/18/2014 15:50:00*1.9465*1.9465*1.9465*1.94648
05/18/2014 15:55:00*1.9465*1.94649*1.94672*1.94649
05/18/2014 16:00:00*1.94649*1.94675*1.94686*1.94649
05/18/2014 16:05:00*1.94675*1.94731*1.94755*1.94675
05/18/2014 16:10:00*1.94731*1.94757*1.9479*1.94731
05/18/2014 16:15:00*1.94757*1.94758*1.9478*1.94756
05/18/2014 16:20:00*1.94758*1.94758*1.94758*1.94758
05/18/2014 16:25:00*1.94758*1.94773*1.94802*1.94746
05/18/2014 16:30:00*1.94773*1.94686*1.94882*1.94576
05/18/2014 16:35:00*1.94686*1.94664*1.94686*1.94659
05/18/2014 16:40:00*1.94664*1.94668*1.94672*1.94663
05/18/2014 16:45:00*1.94668*1.94667*1.94668*1.94627
05/18/2014 16:50:00*1.94667*1.94672*1.94679*1.94646
05/18/2014 16:55:00*1.94672*1.94674*1.94674*1.94605
05/18/2014 17:00:00*1.94674*1.94663*1.94676*1.94663
