05/15/2014 17:05:00*1.94099*1.94197*1.94218*1.94099
05/15/2014 17:10:00*1.94197*1.94211*1.94248*1.94181
05/15/2014 17:15:00*1.94211*1.94218*1.94239*1.94211
05/15/2014 17:20:00*1.94218*1.94228*1.9423*1.94218
05/15/2014 17:25:00*1.94228*1.94305*1.94324*1.94228
05/15/2014 17:30:00*1.94305*1.94286*1.94314*1.94275
05/15/2014 17:35:00*1.94286*1.9425*1.94293*1.94239
05/15/2014 17:40:00*1.9425*1.94214*1.9429*1.94185
05/15/2014 17:45:00*1.94214*1.94217*1.9423*1.94206
05/15/2014 17:50:00*1.94217*1.94202*1.94217*1.94195
05/15/2014 17:55:00*1.94202*1.94211*1.94238*1.94196
05/15/2014 18:00:00*1.94211*1.94177*1.94213*1.94162
05/15/2014 18:05:00*1.94177*1.94129*1.94263*1.93999
05/15/2014 18:10:00*1.94129*1.94228*1.9424*1.94125
05/15/2014 18:15:00*1.94228*1.94178*1.94237*1.94097
05/15/2014 18:20:00*1.94178*1.9421*1.94217*1.9415
05/15/2014 18:25:00*1.9421*1.94135*1.9421*1.94127
05/15/2014 18:30:00*1.94135*1.94135*1.94145*1.94109
05/15/2014 18:35:00*1.94135*1.94153*1.9416*1.9413
05/15/2014 18:40:00*1.94153*1.94146*1.94157*1.9412
05/15/2014 18:45:00*1.94146*1.9411*1.94151*1.9411
05/15/2014 18:50:00*1.9411*1.94051*1.9411*1.94045
05/15/2014 18:55:00*1.94051*1.94041*1.94059*1.94003
05/15/2014 19:00:00*1.94041*1.94068*1.94069*1.94017
05/15/2014 19:05:00*1.94068*1.94095*1.94101*1.94068
05/15/2014 19:10:00*1.94095*1.94072*1.94102*1.94072
05/15/2014 19:15:00*1.94072*1.94037*1.94072*1.94031
05/15/2014 19:20:00*1.94037*1.94073*1.94078*1.94037
05/15/2014 19:25:00*1.94073*1.94065*1.94073*1.9405
05/15/2014 19:30:00*1.94065*1.94058*1.94071*1.94056
05/15/2014 19:35:00*1.94058*1.94058*1.94076*1.94054
05/15/2014 19:40:00*1.94058*1.94072*1.94111*1.94058
05/15/2014 19:45:00*1.94072*1.94043*1.94078*1.94043
05/15/2014 19:50:00*1.94043*1.94038*1.94043*1.94006
05/15/2014 19:55:00*1.94038*1.94067*1.94082*1.94037
05/15/2014 20:00:00*1.94067*1.94054*1.94067*1.94023
05/15/2014 20:05:00*1.94054*1.94151*1.94178*1.94044
05/15/2014 20:10:00*1.94151*1.94049*1.94151*1.94043
05/15/2014 20:15:00*1.94049*1.94173*1.94201*1.94047
05/15/2014 20:20:00*1.94173*1.94134*1.94177*1.94099
05/15/2014 20:25:00*1.94134*1.94183*1.94197*1.94131
05/15/2014 20:30:00*1.94183*1.94223*1.94243*1.94174
05/15/2014 20:35:00*1.94223*1.94188*1.94248*1.94175
05/15/2014 20:40:00*1.94188*1.94188*1.94207*1.94153
05/15/2014 20:45:00*1.94188*1.94316*1.94317*1.94188
05/15/2014 20:50:00*1.94316*1.94289*1.94325*1.94263
05/15/2014 20:55:00*1.94289*1.94303*1.94354*1.94289
05/15/2014 21:00:00*1.94303*1.94281*1.94349*1.94278
05/15/2014 21:05:00*1.94281*1.94351*1.94359*1.9428
05/15/2014 21:10:00*1.94351*1.94336*1.94378*1.94335
05/15/2014 21:15:00*1.94336*1.94326*1.94377*1.94322
05/15/2014 21:20:00*1.94326*1.94257*1.94326*1.94243
05/15/2014 21:25:00*1.94257*1.94258*1.94281*1.94248
05/15/2014 21:30:00*1.94258*1.94223*1.9427*1.94223
05/15/2014 21:35:00*1.94223*1.94194*1.94234*1.94179
05/15/2014 21:40:00*1.94194*1.94164*1.94194*1.94139
05/15/2014 21:45:00*1.94164*1.94119*1.94181*1.9411
05/15/2014 21:50:00*1.94119*1.94172*1.94172*1.94114
05/15/2014 21:55:00*1.94172*1.94196*1.94208*1.9417
05/15/2014 22:00:00*1.94196*1.94215*1.94215*1.94161
05/15/2014 22:05:00*1.94215*1.94179*1.94245*1.94176
05/15/2014 22:10:00*1.94179*1.94129*1.94182*1.94127
05/15/2014 22:15:00*1.94129*1.94138*1.94143*1.94116
05/15/2014 22:20:00*1.94138*1.94114*1.94145*1.94111
05/15/2014 22:25:00*1.94114*1.94101*1.94132*1.94101
05/15/2014 22:30:00*1.94101*1.94099*1.94107*1.94088
05/15/2014 22:35:00*1.94099*1.94048*1.94099*1.94046
05/15/2014 22:40:00*1.94048*1.94061*1.94074*1.94048
05/15/2014 22:45:00*1.94061*1.94067*1.94082*1.9406
05/15/2014 22:50:00*1.94067*1.94009*1.94068*1.93997
05/15/2014 22:55:00*1.94009*1.9405*1.94073*1.94
05/15/2014 23:00:00*1.9405*1.94034*1.94054*1.94021
05/15/2014 23:05:00*1.94034*1.94062*1.94075*1.94028
05/15/2014 23:10:00*1.94062*1.94078*1.94078*1.94032
05/15/2014 23:15:00*1.94078*1.94051*1.94111*1.94051
05/15/2014 23:20:00*1.94051*1.94038*1.94064*1.94036
05/15/2014 23:25:00*1.94038*1.94044*1.94047*1.94031
05/15/2014 23:30:00*1.94044*1.94036*1.94047*1.94032
05/15/2014 23:35:00*1.94036*1.9401*1.94037*1.9401
05/15/2014 23:40:00*1.9401*1.94114*1.94125*1.9401
05/15/2014 23:45:00*1.94114*1.94064*1.94114*1.94039
05/15/2014 23:50:00*1.94064*1.94073*1.94079*1.94058
05/15/2014 23:55:00*1.94073*1.94092*1.94099*1.94065
05/16/2014 00:00:00*1.94092*1.94088*1.94101*1.94083
05/16/2014 00:05:00*1.94088*1.94125*1.94133*1.94069
05/16/2014 00:10:00*1.94125*1.94167*1.94178*1.94123
05/16/2014 00:15:00*1.94167*1.94215*1.94233*1.94167
05/16/2014 00:20:00*1.94215*1.94234*1.94247*1.94214
05/16/2014 00:25:00*1.94234*1.94275*1.94275*1.94234
05/16/2014 00:30:00*1.94275*1.94268*1.94297*1.94262
05/16/2014 00:35:00*1.94268*1.94253*1.94286*1.94245
05/16/2014 00:40:00*1.94253*1.94246*1.94264*1.94231
05/16/2014 00:45:00*1.94246*1.94235*1.94258*1.94235
05/16/2014 00:50:00*1.94235*1.94223*1.94241*1.94222
05/16/2014 00:55:00*1.94223*1.94258*1.94259*1.94221
05/16/2014 01:00:00*1.94258*1.94235*1.9426*1.94235
05/16/2014 01:05:00*1.94235*1.94198*1.94235*1.94198
05/16/2014 01:10:00*1.94198*1.94195*1.94206*1.9419
05/16/2014 01:15:00*1.94195*1.94179*1.942*1.94148
05/16/2014 01:20:00*1.94179*1.94145*1.94179*1.94144
05/16/2014 01:25:00*1.94145*1.94107*1.9417*1.94104
05/16/2014 01:30:00*1.94107*1.9411*1.94121*1.94078
05/16/2014 01:35:00*1.9411*1.94144*1.94154*1.94099
05/16/2014 01:40:00*1.94144*1.94178*1.94181*1.94133
05/16/2014 01:45:00*1.94178*1.94215*1.9422*1.94178
05/16/2014 01:50:00*1.94215*1.94228*1.94252*1.9421
05/16/2014 01:55:00*1.94228*1.94254*1.94266*1.94207
05/16/2014 02:00:00*1.94254*1.94221*1.94257*1.94219
05/16/2014 02:05:00*1.94221*1.94316*1.94321*1.94213
05/16/2014 02:10:00*1.94316*1.94348*1.94386*1.94302
05/16/2014 02:15:00*1.94348*1.94357*1.94385*1.94337
05/16/2014 02:20:00*1.94357*1.94348*1.94371*1.94341
05/16/2014 02:25:00*1.94348*1.9432*1.94377*1.94312
05/16/2014 02:30:00*1.9432*1.94345*1.94345*1.94306
05/16/2014 02:35:00*1.94345*1.94379*1.94379*1.94334
05/16/2014 02:40:00*1.94379*1.94483*1.94484*1.94369
05/16/2014 02:45:00*1.94483*1.94513*1.94517*1.94477
05/16/2014 02:50:00*1.94513*1.94543*1.94543*1.94507
05/16/2014 02:55:00*1.94543*1.94559*1.94617*1.94543
05/16/2014 03:00:00*1.94559*1.94507*1.94629*1.94505
05/16/2014 03:05:00*1.94507*1.94535*1.94573*1.94496
05/16/2014 03:10:00*1.94535*1.94538*1.94573*1.94526
05/16/2014 03:15:00*1.94538*1.94546*1.94581*1.94522
05/16/2014 03:20:00*1.94546*1.9464*1.9464*1.94529
05/16/2014 03:25:00*1.9464*1.94682*1.94682*1.946
05/16/2014 03:30:00*1.94682*1.94672*1.94746*1.94672
05/16/2014 03:35:00*1.94672*1.94673*1.94732*1.9464
05/16/2014 03:40:00*1.94673*1.94559*1.94687*1.94522
05/16/2014 03:45:00*1.94559*1.94461*1.94569*1.94438
05/16/2014 03:50:00*1.94461*1.94499*1.94499*1.94444
05/16/2014 03:55:00*1.94499*1.94609*1.94614*1.94499
05/16/2014 04:00:00*1.94609*1.94585*1.94635*1.94569
05/16/2014 04:05:00*1.94585*1.94524*1.94604*1.94509
05/16/2014 04:10:00*1.94524*1.94547*1.94572*1.94519
05/16/2014 04:15:00*1.94547*1.94637*1.94637*1.94541
05/16/2014 04:20:00*1.94637*1.9467*1.94676*1.94629
05/16/2014 04:25:00*1.9467*1.94652*1.94693*1.94624
05/16/2014 04:30:00*1.94652*1.94647*1.94675*1.94606
05/16/2014 04:35:00*1.94647*1.94648*1.94655*1.9462
05/16/2014 04:40:00*1.94648*1.94632*1.94709*1.94611
05/16/2014 04:45:00*1.94632*1.94638*1.94706*1.94625
05/16/2014 04:50:00*1.94638*1.94614*1.94709*1.94602
05/16/2014 04:55:00*1.94614*1.94543*1.94635*1.94543
05/16/2014 05:00:00*1.94543*1.94462*1.94543*1.94409
05/16/2014 05:05:00*1.94462*1.94522*1.94533*1.9445
05/16/2014 05:10:00*1.94522*1.94492*1.94536*1.9449
05/16/2014 05:15:00*1.94492*1.94561*1.94574*1.94481
05/16/2014 05:20:00*1.94561*1.94556*1.94597*1.94554
05/16/2014 05:25:00*1.94556*1.94578*1.94586*1.94531
05/16/2014 05:30:00*1.94578*1.94591*1.94602*1.94566
05/16/2014 05:35:00*1.94591*1.94579*1.94591*1.94539
05/16/2014 05:40:00*1.94579*1.94606*1.94669*1.94577
05/16/2014 05:45:00*1.94606*1.94553*1.94606*1.94553
05/16/2014 05:50:00*1.94553*1.94531*1.94553*1.94492
05/16/2014 05:55:00*1.94531*1.9455*1.94562*1.94508
05/16/2014 06:00:00*1.9455*1.94588*1.94632*1.94539
05/16/2014 06:05:00*1.94588*1.94524*1.94597*1.94512
05/16/2014 06:10:00*1.94524*1.94573*1.94595*1.94524
05/16/2014 06:15:00*1.94573*1.94519*1.94589*1.94494
05/16/2014 06:20:00*1.94519*1.94559*1.94576*1.94508
05/16/2014 06:25:00*1.94559*1.94582*1.94613*1.94528
05/16/2014 06:30:00*1.94582*1.94462*1.94582*1.94462
05/16/2014 06:35:00*1.94462*1.94459*1.94496*1.9442
05/16/2014 06:40:00*1.94459*1.94384*1.94473*1.94383
05/16/2014 06:45:00*1.94384*1.94378*1.94411*1.9436
05/16/2014 06:50:00*1.94378*1.94389*1.94443*1.9436
05/16/2014 06:55:00*1.94389*1.9446*1.94469*1.94374
05/16/2014 07:00:00*1.9446*1.94419*1.94497*1.94392
05/16/2014 07:05:00*1.94419*1.94402*1.94459*1.94377
05/16/2014 07:10:00*1.94402*1.94389*1.94403*1.94367
05/16/2014 07:15:00*1.94389*1.94419*1.94439*1.94379
05/16/2014 07:20:00*1.94419*1.94518*1.94528*1.94418
05/16/2014 07:25:00*1.94518*1.9457*1.94622*1.94509
05/16/2014 07:30:00*1.9457*1.94578*1.94626*1.9455
05/16/2014 07:35:00*1.94578*1.94651*1.94674*1.94569
05/16/2014 07:40:00*1.94651*1.94717*1.94733*1.94644
05/16/2014 07:45:00*1.94717*1.94655*1.9473*1.94648
05/16/2014 07:50:00*1.94655*1.94754*1.94771*1.94616
05/16/2014 07:55:00*1.94754*1.94714*1.94761*1.9469
05/16/2014 08:00:00*1.94714*1.94593*1.94714*1.94582
05/16/2014 08:05:00*1.94593*1.94679*1.94683*1.94587
05/16/2014 08:10:00*1.94679*1.94689*1.94706*1.94658
05/16/2014 08:15:00*1.94689*1.94677*1.94737*1.9467
05/16/2014 08:20:00*1.94677*1.94667*1.94711*1.94618
05/16/2014 08:25:00*1.94667*1.94701*1.94726*1.94663
05/16/2014 08:30:00*1.94701*1.94764*1.94836*1.94665
05/16/2014 08:35:00*1.94764*1.94826*1.94899*1.94727
05/16/2014 08:40:00*1.94826*1.9482*1.94839*1.94779
05/16/2014 08:45:00*1.9482*1.94905*1.94911*1.9481
05/16/2014 08:50:00*1.94905*1.9494*1.94959*1.94864
05/16/2014 08:55:00*1.9494*1.94935*1.94988*1.94904
05/16/2014 09:00:00*1.94935*1.95012*1.95022*1.94929
05/16/2014 09:05:00*1.95012*1.94921*1.95089*1.94916
05/16/2014 09:10:00*1.94921*1.94769*1.94921*1.94719
05/16/2014 09:15:00*1.94769*1.94693*1.94769*1.9467
05/16/2014 09:20:00*1.94693*1.94849*1.94849*1.94636
05/16/2014 09:25:00*1.94849*1.94875*1.94888*1.94832
05/16/2014 09:30:00*1.94875*1.94854*1.94939*1.94852
05/16/2014 09:35:00*1.94854*1.94899*1.94899*1.94805
05/16/2014 09:40:00*1.94899*1.94899*1.94958*1.94892
05/16/2014 09:45:00*1.94899*1.94799*1.94923*1.94744
05/16/2014 09:50:00*1.94799*1.94932*1.94932*1.94795
05/16/2014 09:55:00*1.94932*1.94854*1.94939*1.9481
05/16/2014 10:00:00*1.94854*1.94892*1.9495*1.94823
05/16/2014 10:05:00*1.94892*1.95016*1.95038*1.9489
05/16/2014 10:10:00*1.95016*1.94982*1.95062*1.94978
05/16/2014 10:15:00*1.94982*1.94948*1.94994*1.94919
05/16/2014 10:20:00*1.94948*1.94899*1.94979*1.94899
05/16/2014 10:25:00*1.94899*1.94911*1.94949*1.9489
05/16/2014 10:30:00*1.94911*1.94951*1.94974*1.94905
05/16/2014 10:35:00*1.94951*1.9485*1.94966*1.94847
05/16/2014 10:40:00*1.9485*1.9486*1.94917*1.94801
05/16/2014 10:45:00*1.9486*1.94847*1.94876*1.94827
05/16/2014 10:50:00*1.94847*1.94854*1.94873*1.94838
05/16/2014 10:55:00*1.94854*1.94888*1.94894*1.9483
05/16/2014 11:00:00*1.94888*1.94879*1.94949*1.94879
05/16/2014 11:05:00*1.94879*1.94819*1.94889*1.94791
05/16/2014 11:10:00*1.94819*1.94825*1.94839*1.94792
05/16/2014 11:15:00*1.94825*1.94901*1.94901*1.94789
05/16/2014 11:20:00*1.94901*1.94935*1.94946*1.94901
05/16/2014 11:25:00*1.94935*1.94881*1.94966*1.94872
05/16/2014 11:30:00*1.94881*1.94841*1.94889*1.94838
05/16/2014 11:35:00*1.94841*1.94868*1.94879*1.94835
05/16/2014 11:40:00*1.94868*1.94863*1.94875*1.94855
05/16/2014 11:45:00*1.94863*1.9488*1.94893*1.9486
05/16/2014 11:50:00*1.9488*1.94889*1.94892*1.94876
05/16/2014 11:55:00*1.94889*1.94902*1.94908*1.9487
05/16/2014 12:00:00*1.94902*1.94857*1.94925*1.94846
05/16/2014 12:05:00*1.94857*1.94829*1.94887*1.94828
05/16/2014 12:10:00*1.94829*1.94828*1.94839*1.94798
05/16/2014 12:15:00*1.94828*1.9481*1.94829*1.94781
05/16/2014 12:20:00*1.9481*1.94819*1.94827*1.94804
05/16/2014 12:25:00*1.94819*1.94835*1.94857*1.94806
05/16/2014 12:30:00*1.94835*1.94801*1.9484*1.94778
05/16/2014 12:35:00*1.94801*1.94824*1.94828*1.94789
05/16/2014 12:40:00*1.94824*1.94831*1.94841*1.94793
05/16/2014 12:45:00*1.94831*1.94791*1.94831*1.94791
05/16/2014 12:50:00*1.94791*1.94858*1.94888*1.9478
05/16/2014 12:55:00*1.94858*1.94875*1.94883*1.94849
05/16/2014 13:00:00*1.94875*1.94874*1.94905*1.94857
05/16/2014 13:05:00*1.94874*1.94821*1.94878*1.94805
05/16/2014 13:10:00*1.94821*1.94846*1.94858*1.94821
05/16/2014 13:15:00*1.94846*1.94825*1.94858*1.9481
05/16/2014 13:20:00*1.94825*1.94819*1.94825*1.94782
05/16/2014 13:25:00*1.94819*1.94806*1.9482*1.948
05/16/2014 13:30:00*1.94806*1.9481*1.94822*1.94806
05/16/2014 13:35:00*1.9481*1.94787*1.94843*1.94781
05/16/2014 13:40:00*1.94787*1.94785*1.94813*1.94768
05/16/2014 13:45:00*1.94785*1.94842*1.94849*1.94785
05/16/2014 13:50:00*1.94842*1.94854*1.94891*1.94842
05/16/2014 13:55:00*1.94854*1.94816*1.94855*1.94794
05/16/2014 14:00:00*1.94816*1.94819*1.94824*1.948
05/16/2014 14:05:00*1.94819*1.94821*1.94825*1.94814
05/16/2014 14:10:00*1.94821*1.94834*1.94856*1.94806
05/16/2014 14:15:00*1.94834*1.94822*1.94862*1.94816
05/16/2014 14:20:00*1.94822*1.9483*1.94845*1.94805
05/16/2014 14:25:00*1.9483*1.94839*1.94847*1.9483
05/16/2014 14:30:00*1.94839*1.94849*1.94855*1.94833
05/16/2014 14:35:00*1.94849*1.94839*1.94851*1.94813
05/16/2014 14:40:00*1.94839*1.94777*1.94839*1.94775
05/16/2014 14:45:00*1.94777*1.94766*1.94784*1.94755
05/16/2014 14:50:00*1.94766*1.94781*1.94784*1.94752
05/16/2014 14:55:00*1.94781*1.94764*1.94806*1.9476
05/16/2014 15:00:00*1.94764*1.94769*1.94793*1.9475
05/16/2014 15:05:00*1.94769*1.94723*1.94769*1.94717
05/16/2014 15:10:00*1.94723*1.94681*1.94737*1.94655
05/16/2014 15:15:00*1.94681*1.94746*1.94804*1.94672
05/16/2014 15:20:00*1.94746*1.94724*1.94746*1.94724
05/16/2014 15:25:00*1.94724*1.94719*1.94727*1.94712
05/16/2014 15:30:00*1.94719*1.94717*1.94746*1.947
05/16/2014 15:35:00*1.94717*1.94718*1.94736*1.94714
05/16/2014 15:40:00*1.94718*1.94723*1.94732*1.94705
05/16/2014 15:45:00*1.94723*1.94736*1.94749*1.94715
05/16/2014 15:50:00*1.94736*1.94728*1.94736*1.94717
05/16/2014 15:55:00*1.94728*1.94731*1.94736*1.94719
05/16/2014 16:00:00*1.94731*1.9474*1.94764*1.94724
05/16/2014 16:05:00*1.9474*1.94742*1.94767*1.94726
05/16/2014 16:10:00*1.94742*1.94722*1.94755*1.94717
05/16/2014 16:15:00*1.94722*1.94705*1.94722*1.94689
05/16/2014 16:20:00*1.94705*1.94705*1.94711*1.94668
05/16/2014 16:25:00*1.94705*1.94778*1.94833*1.94705
05/16/2014 16:30:00*1.94778*1.94757*1.94855*1.94756
05/16/2014 16:35:00*1.94757*1.94804*1.94808*1.94725
05/16/2014 16:40:00*1.94804*1.94774*1.94824*1.94748
05/16/2014 16:45:00*1.94774*1.9464*1.94854*1.9464
05/16/2014 16:50:00*1.9464*1.94775*1.94827*1.94627
05/16/2014 16:55:00*1.94775*1.94669*1.9478*1.94627
