05/14/2014 17:05:00*1.93359*1.93385*1.93397*1.93312
05/14/2014 17:10:00*1.93385*1.9339*1.93391*1.93303
05/14/2014 17:15:00*1.9339*1.9341*1.93411*1.93371
05/14/2014 17:20:00*1.9341*1.93427*1.93432*1.93406
05/14/2014 17:25:00*1.93427*1.93351*1.93439*1.93333
05/14/2014 17:30:00*1.93351*1.93345*1.93436*1.9333
05/14/2014 17:35:00*1.93345*1.93363*1.93376*1.93327
05/14/2014 17:40:00*1.93363*1.93379*1.93393*1.9334
05/14/2014 17:45:00*1.93379*1.93419*1.93432*1.93379
05/14/2014 17:50:00*1.93419*1.93419*1.93439*1.9341
05/14/2014 17:55:00*1.93419*1.93414*1.93419*1.93401
05/14/2014 18:00:00*1.93414*1.93471*1.93472*1.93414
05/14/2014 18:05:00*1.93471*1.93432*1.93504*1.93432
05/14/2014 18:10:00*1.93432*1.93451*1.93458*1.93432
05/14/2014 18:15:00*1.93451*1.93453*1.93453*1.93437
05/14/2014 18:20:00*1.93453*1.93512*1.93519*1.93445
05/14/2014 18:25:00*1.93512*1.93448*1.93517*1.93433
05/14/2014 18:30:00*1.93448*1.93457*1.93471*1.93441
05/14/2014 18:35:00*1.93457*1.93566*1.93607*1.93358
05/14/2014 18:40:00*1.93566*1.93641*1.93648*1.9356
05/14/2014 18:45:00*1.93641*1.93627*1.93649*1.93614
05/14/2014 18:50:00*1.93627*1.93595*1.93632*1.93565
05/14/2014 18:55:00*1.93595*1.93555*1.93595*1.93552
05/14/2014 19:00:00*1.93555*1.93536*1.93565*1.93536
05/14/2014 19:05:00*1.93536*1.93578*1.93593*1.93536
05/14/2014 19:10:00*1.93578*1.93589*1.93597*1.93575
05/14/2014 19:15:00*1.93589*1.9357*1.9359*1.93565
05/14/2014 19:20:00*1.9357*1.93582*1.93596*1.9357
05/14/2014 19:25:00*1.93582*1.93603*1.93615*1.93582
05/14/2014 19:30:00*1.93603*1.93631*1.93638*1.93595
05/14/2014 19:35:00*1.93631*1.93626*1.93643*1.93619
05/14/2014 19:40:00*1.93626*1.93618*1.93638*1.93608
05/14/2014 19:45:00*1.93618*1.93636*1.93642*1.93556
05/14/2014 19:50:00*1.93636*1.93662*1.93667*1.93609
05/14/2014 19:55:00*1.93662*1.93641*1.93667*1.93618
05/14/2014 20:00:00*1.93641*1.93594*1.93641*1.93594
05/14/2014 20:05:00*1.93594*1.93735*1.93744*1.93594
05/14/2014 20:10:00*1.93735*1.93751*1.93755*1.9367
05/14/2014 20:15:00*1.93751*1.93707*1.93768*1.93701
05/14/2014 20:20:00*1.93707*1.9366*1.93731*1.93657
05/14/2014 20:25:00*1.9366*1.9365*1.93669*1.93631
05/14/2014 20:30:00*1.9365*1.93693*1.93698*1.93648
05/14/2014 20:35:00*1.93693*1.93643*1.93721*1.9361
05/14/2014 20:40:00*1.93643*1.93617*1.93643*1.93617
05/14/2014 20:45:00*1.93617*1.93614*1.93621*1.93589
05/14/2014 20:50:00*1.93614*1.93588*1.93615*1.93578
05/14/2014 20:55:00*1.93588*1.93576*1.93616*1.93576
05/14/2014 21:00:00*1.93576*1.93521*1.9359*1.9352
05/14/2014 21:05:00*1.93521*1.93481*1.93541*1.93476
05/14/2014 21:10:00*1.93481*1.93478*1.9349*1.93469
05/14/2014 21:15:00*1.93478*1.93513*1.93513*1.93468
05/14/2014 21:20:00*1.93513*1.93503*1.93522*1.93496
05/14/2014 21:25:00*1.93503*1.93496*1.93521*1.93486
05/14/2014 21:30:00*1.93496*1.93498*1.93501*1.93465
05/14/2014 21:35:00*1.93498*1.93517*1.93517*1.93475
05/14/2014 21:40:00*1.93517*1.93469*1.93537*1.93457
05/14/2014 21:45:00*1.93469*1.93432*1.93473*1.93414
05/14/2014 21:50:00*1.93432*1.93427*1.93454*1.93413
05/14/2014 21:55:00*1.93427*1.93411*1.93454*1.93403
05/14/2014 22:00:00*1.93411*1.93419*1.93446*1.93376
05/14/2014 22:05:00*1.93419*1.93528*1.9357*1.9341
05/14/2014 22:10:00*1.93528*1.93524*1.93563*1.93519
05/14/2014 22:15:00*1.93524*1.93463*1.93556*1.9346
05/14/2014 22:20:00*1.93463*1.93448*1.93469*1.93428
05/14/2014 22:25:00*1.93448*1.93455*1.93477*1.93424
05/14/2014 22:30:00*1.93455*1.93504*1.93511*1.93448
05/14/2014 22:35:00*1.93504*1.93469*1.93504*1.93469
05/14/2014 22:40:00*1.93469*1.93465*1.93474*1.93449
05/14/2014 22:45:00*1.93465*1.93509*1.93516*1.93465
05/14/2014 22:50:00*1.93509*1.93514*1.93529*1.93502
05/14/2014 22:55:00*1.93514*1.93552*1.93565*1.93514
05/14/2014 23:00:00*1.93552*1.93546*1.93585*1.93534
05/14/2014 23:05:00*1.93546*1.93519*1.93546*1.93484
05/14/2014 23:10:00*1.93519*1.93513*1.93528*1.93507
05/14/2014 23:15:00*1.93513*1.9352*1.93531*1.93501
05/14/2014 23:20:00*1.9352*1.93547*1.93554*1.9352
05/14/2014 23:25:00*1.93547*1.93549*1.9359*1.93536
05/14/2014 23:30:00*1.93549*1.93488*1.93561*1.93488
05/14/2014 23:35:00*1.93488*1.93483*1.93503*1.93481
05/14/2014 23:40:00*1.93483*1.93481*1.93486*1.93475
05/14/2014 23:45:00*1.93481*1.93466*1.93481*1.93457
05/14/2014 23:50:00*1.93466*1.93445*1.93493*1.93443
05/14/2014 23:55:00*1.93445*1.93464*1.9349*1.9344
05/15/2014 00:00:00*1.93464*1.93476*1.93483*1.9345
05/15/2014 00:05:00*1.93476*1.93505*1.93507*1.93474
05/15/2014 00:10:00*1.93505*1.93505*1.93547*1.9349
05/15/2014 00:15:00*1.93505*1.93538*1.93552*1.935
05/15/2014 00:20:00*1.93538*1.93526*1.93545*1.93512
05/15/2014 00:25:00*1.93526*1.93466*1.93526*1.9346
05/15/2014 00:30:00*1.93466*1.93494*1.93502*1.93461
05/15/2014 00:35:00*1.93494*1.93345*1.93496*1.9333
05/15/2014 00:40:00*1.93345*1.93385*1.93403*1.93345
05/15/2014 00:45:00*1.93385*1.93339*1.93385*1.93333
05/15/2014 00:50:00*1.93339*1.93271*1.93339*1.93247
05/15/2014 00:55:00*1.93271*1.93106*1.93273*1.93083
05/15/2014 01:00:00*1.93106*1.93096*1.93191*1.93096
05/15/2014 01:05:00*1.93096*1.93242*1.93275*1.93096
05/15/2014 01:10:00*1.93242*1.93215*1.93274*1.93215
05/15/2014 01:15:00*1.93215*1.93189*1.93217*1.9318
05/15/2014 01:20:00*1.93189*1.93174*1.93192*1.93112
05/15/2014 01:25:00*1.93174*1.93214*1.93231*1.93172
05/15/2014 01:30:00*1.93214*1.93168*1.93215*1.93167
05/15/2014 01:35:00*1.93168*1.93148*1.9317*1.93132
05/15/2014 01:40:00*1.93148*1.93152*1.93199*1.93135
05/15/2014 01:45:00*1.93152*1.93138*1.93181*1.93138
05/15/2014 01:50:00*1.93138*1.93199*1.93207*1.93136
05/15/2014 01:55:00*1.93199*1.93198*1.93214*1.93167
05/15/2014 02:00:00*1.93198*1.93224*1.93244*1.93198
05/15/2014 02:05:00*1.93224*1.93256*1.93304*1.9321
05/15/2014 02:10:00*1.93256*1.93162*1.93262*1.9316
05/15/2014 02:15:00*1.93162*1.93118*1.93175*1.93116
05/15/2014 02:20:00*1.93118*1.93148*1.9316*1.93105
05/15/2014 02:25:00*1.93148*1.9315*1.93162*1.93119
05/15/2014 02:30:00*1.9315*1.93129*1.93156*1.93111
05/15/2014 02:35:00*1.93129*1.93054*1.93129*1.93013
05/15/2014 02:40:00*1.93054*1.92942*1.9312*1.92942
05/15/2014 02:45:00*1.92942*1.92933*1.92994*1.92932
05/15/2014 02:50:00*1.92933*1.92955*1.9298*1.92882
05/15/2014 02:55:00*1.92955*1.92957*1.92968*1.92899
05/15/2014 03:00:00*1.92957*1.92914*1.92957*1.92847
05/15/2014 03:05:00*1.92914*1.92883*1.9293*1.92856
05/15/2014 03:10:00*1.92883*1.92755*1.9292*1.92755
05/15/2014 03:15:00*1.92755*1.92799*1.92879*1.92729
05/15/2014 03:20:00*1.92799*1.92829*1.9291*1.92793
05/15/2014 03:25:00*1.92829*1.92961*1.92966*1.92829
05/15/2014 03:30:00*1.92961*1.92894*1.92961*1.92853
05/15/2014 03:35:00*1.92894*1.92875*1.92894*1.92841
05/15/2014 03:40:00*1.92875*1.92917*1.92924*1.92852
05/15/2014 03:45:00*1.92917*1.93065*1.93126*1.92901
05/15/2014 03:50:00*1.93065*1.92994*1.93079*1.9298
05/15/2014 03:55:00*1.92994*1.9299*1.93045*1.92843
05/15/2014 04:00:00*1.9299*1.92854*1.9299*1.92849
05/15/2014 04:05:00*1.92854*1.92918*1.92999*1.92848
05/15/2014 04:10:00*1.92918*1.93119*1.93119*1.92906
05/15/2014 04:15:00*1.93119*1.93079*1.93151*1.93055
05/15/2014 04:20:00*1.93079*1.93172*1.932*1.93059
05/15/2014 04:25:00*1.93172*1.93144*1.93219*1.93137
05/15/2014 04:30:00*1.93144*1.93153*1.93193*1.93123
05/15/2014 04:35:00*1.93153*1.93221*1.93235*1.93144
05/15/2014 04:40:00*1.93221*1.93187*1.93246*1.93182
05/15/2014 04:45:00*1.93187*1.93142*1.93196*1.9312
05/15/2014 04:50:00*1.93142*1.93178*1.93197*1.93116
05/15/2014 04:55:00*1.93178*1.93164*1.93181*1.9314
05/15/2014 05:00:00*1.93164*1.93173*1.93194*1.9315
05/15/2014 05:05:00*1.93173*1.93169*1.93211*1.93144
05/15/2014 05:10:00*1.93169*1.93189*1.93279*1.93169
05/15/2014 05:15:00*1.93189*1.93184*1.93203*1.93159
05/15/2014 05:20:00*1.93184*1.9318*1.93196*1.93146
05/15/2014 05:25:00*1.9318*1.9317*1.93204*1.93158
05/15/2014 05:30:00*1.9317*1.9322*1.9322*1.93163
05/15/2014 05:35:00*1.9322*1.93247*1.9326*1.93212
05/15/2014 05:40:00*1.93247*1.93247*1.93267*1.93239
05/15/2014 05:45:00*1.93247*1.93259*1.93276*1.93212
05/15/2014 05:50:00*1.93259*1.93294*1.93294*1.93209
05/15/2014 05:55:00*1.93294*1.93337*1.93355*1.93274
05/15/2014 06:00:00*1.93337*1.93571*1.93607*1.93337
05/15/2014 06:05:00*1.93571*1.93514*1.93605*1.93501
05/15/2014 06:10:00*1.93514*1.93442*1.93546*1.93442
05/15/2014 06:15:00*1.93442*1.93466*1.93492*1.93442
05/15/2014 06:20:00*1.93466*1.93405*1.93472*1.93392
05/15/2014 06:25:00*1.93405*1.93403*1.93409*1.93336
05/15/2014 06:30:00*1.93403*1.93386*1.93408*1.9337
05/15/2014 06:35:00*1.93386*1.93342*1.93399*1.9334
05/15/2014 06:40:00*1.93342*1.93327*1.93345*1.93306
05/15/2014 06:45:00*1.93327*1.93375*1.93383*1.93304
05/15/2014 06:50:00*1.93375*1.93357*1.93377*1.93335
05/15/2014 06:55:00*1.93357*1.93383*1.934*1.93357
05/15/2014 07:00:00*1.93383*1.93368*1.93401*1.93356
05/15/2014 07:05:00*1.93368*1.93414*1.93425*1.93356
05/15/2014 07:10:00*1.93414*1.93372*1.93421*1.93364
05/15/2014 07:15:00*1.93372*1.9338*1.93434*1.93366
05/15/2014 07:20:00*1.9338*1.9334*1.9338*1.93334
05/15/2014 07:25:00*1.9334*1.93323*1.93342*1.93309
05/15/2014 07:30:00*1.93323*1.93319*1.93339*1.93309
05/15/2014 07:35:00*1.93319*1.93347*1.93364*1.93319
05/15/2014 07:40:00*1.93347*1.93367*1.93382*1.93343
05/15/2014 07:45:00*1.93367*1.93516*1.93522*1.93361
05/15/2014 07:50:00*1.93516*1.93503*1.93516*1.93477
05/15/2014 07:55:00*1.93503*1.93496*1.93503*1.93464
05/15/2014 08:00:00*1.93496*1.93434*1.93498*1.93434
05/15/2014 08:05:00*1.93434*1.93593*1.9361*1.93414
05/15/2014 08:10:00*1.93593*1.93644*1.93692*1.93588
05/15/2014 08:15:00*1.93644*1.93637*1.9367*1.93618
05/15/2014 08:20:00*1.93637*1.93513*1.93641*1.93513
05/15/2014 08:25:00*1.93513*1.93581*1.93588*1.93476
05/15/2014 08:30:00*1.93581*1.93266*1.93594*1.93266
05/15/2014 08:35:00*1.93266*1.93715*1.93799*1.93266
05/15/2014 08:40:00*1.93715*1.9382*1.93873*1.93682
05/15/2014 08:45:00*1.9382*1.93719*1.93821*1.93705
05/15/2014 08:50:00*1.93719*1.93727*1.93779*1.93694
05/15/2014 08:55:00*1.93727*1.93827*1.93841*1.93657
05/15/2014 09:00:00*1.93827*1.93951*1.93988*1.93805
05/15/2014 09:05:00*1.93951*1.93931*1.93984*1.93898
05/15/2014 09:10:00*1.93931*1.93917*1.93943*1.93859
05/15/2014 09:15:00*1.93917*1.93717*1.93931*1.93706
05/15/2014 09:20:00*1.93717*1.93842*1.93887*1.93717
05/15/2014 09:25:00*1.93842*1.93862*1.93912*1.93827
05/15/2014 09:30:00*1.93862*1.93936*1.93942*1.93838
05/15/2014 09:35:00*1.93936*1.93857*1.93953*1.93852
05/15/2014 09:40:00*1.93857*1.93928*1.93928*1.93793
05/15/2014 09:45:00*1.93928*1.94073*1.94077*1.93928
05/15/2014 09:50:00*1.94073*1.94002*1.94073*1.93956
05/15/2014 09:55:00*1.94002*1.93997*1.94024*1.93977
05/15/2014 10:00:00*1.93997*1.94153*1.9419*1.93988
05/15/2014 10:05:00*1.94153*1.94165*1.94199*1.94076
05/15/2014 10:10:00*1.94165*1.94249*1.94264*1.94151
05/15/2014 10:15:00*1.94249*1.94605*1.94628*1.9417
05/15/2014 10:20:00*1.94605*1.94506*1.94619*1.94367
05/15/2014 10:25:00*1.94506*1.94403*1.94548*1.94383
05/15/2014 10:30:00*1.94403*1.94503*1.94534*1.94381
05/15/2014 10:35:00*1.94503*1.94484*1.94605*1.94484
05/15/2014 10:40:00*1.94484*1.9455*1.94555*1.94481
05/15/2014 10:45:00*1.9455*1.94509*1.94639*1.94476
05/15/2014 10:50:00*1.94509*1.94485*1.94556*1.94478
05/15/2014 10:55:00*1.94485*1.94537*1.94543*1.94474
05/15/2014 11:00:00*1.94537*1.94396*1.94634*1.94384
05/15/2014 11:05:00*1.94396*1.94424*1.94457*1.94377
05/15/2014 11:10:00*1.94424*1.94553*1.94565*1.94408
05/15/2014 11:15:00*1.94553*1.94579*1.94589*1.9451
05/15/2014 11:20:00*1.94579*1.94628*1.94648*1.94464
05/15/2014 11:25:00*1.94628*1.94416*1.94628*1.94401
05/15/2014 11:30:00*1.94416*1.94372*1.94439*1.94274
05/15/2014 11:35:00*1.94372*1.94164*1.94381*1.94162
05/15/2014 11:40:00*1.94164*1.94171*1.9422*1.94139
05/15/2014 11:45:00*1.94171*1.94289*1.94289*1.94156
05/15/2014 11:50:00*1.94289*1.94265*1.94319*1.94214
05/15/2014 11:55:00*1.94265*1.94315*1.94315*1.94222
05/15/2014 12:00:00*1.94315*1.94395*1.94404*1.9431
05/15/2014 12:05:00*1.94395*1.94419*1.94424*1.94346
05/15/2014 12:10:00*1.94419*1.94409*1.94432*1.94363
05/15/2014 12:15:00*1.94409*1.94425*1.94439*1.94389
05/15/2014 12:20:00*1.94425*1.94458*1.94471*1.9442
05/15/2014 12:25:00*1.94458*1.94561*1.94562*1.94434
05/15/2014 12:30:00*1.94561*1.94523*1.94611*1.94523
05/15/2014 12:35:00*1.94523*1.94466*1.94529*1.94452
05/15/2014 12:40:00*1.94466*1.94474*1.94502*1.94461
05/15/2014 12:45:00*1.94474*1.94451*1.9449*1.94439
05/15/2014 12:50:00*1.94451*1.94449*1.94481*1.94444
05/15/2014 12:55:00*1.94449*1.94423*1.94453*1.94409
05/15/2014 13:00:00*1.94423*1.94377*1.9443*1.94355
05/15/2014 13:05:00*1.94377*1.94342*1.94419*1.94313
05/15/2014 13:10:00*1.94342*1.94348*1.94361*1.94334
05/15/2014 13:15:00*1.94348*1.9432*1.94351*1.94319
05/15/2014 13:20:00*1.9432*1.94321*1.94323*1.9431
05/15/2014 13:25:00*1.94321*1.94342*1.94348*1.94315
05/15/2014 13:30:00*1.94342*1.94367*1.94374*1.9434
05/15/2014 13:35:00*1.94367*1.94395*1.94404*1.94364
05/15/2014 13:40:00*1.94395*1.94356*1.944*1.94345
05/15/2014 13:45:00*1.94356*1.94362*1.94372*1.94353
05/15/2014 13:50:00*1.94362*1.94365*1.9439*1.94356
05/15/2014 13:55:00*1.94365*1.94352*1.94374*1.94343
05/15/2014 14:00:00*1.94352*1.94349*1.94375*1.94342
05/15/2014 14:05:00*1.94349*1.94315*1.94368*1.94315
05/15/2014 14:10:00*1.94315*1.94285*1.94324*1.94285
05/15/2014 14:15:00*1.94285*1.94226*1.94289*1.94215
05/15/2014 14:20:00*1.94226*1.9428*1.94285*1.94213
05/15/2014 14:25:00*1.9428*1.94241*1.94293*1.94217
05/15/2014 14:30:00*1.94241*1.94209*1.94241*1.94159
05/15/2014 14:35:00*1.94209*1.94217*1.94217*1.94149
05/15/2014 14:40:00*1.94217*1.94196*1.94236*1.94196
05/15/2014 14:45:00*1.94196*1.94239*1.94241*1.94192
05/15/2014 14:50:00*1.94239*1.94274*1.94277*1.94236
05/15/2014 14:55:00*1.94274*1.94202*1.94274*1.94199
05/15/2014 15:00:00*1.94202*1.94288*1.94349*1.94202
05/15/2014 15:05:00*1.94288*1.94414*1.94421*1.94274
05/15/2014 15:10:00*1.94414*1.94406*1.9445*1.94383
05/15/2014 15:15:00*1.94406*1.94398*1.94416*1.94385
05/15/2014 15:20:00*1.94398*1.94391*1.9442*1.94387
05/15/2014 15:25:00*1.94391*1.94402*1.94411*1.94378
05/15/2014 15:30:00*1.94402*1.94373*1.94423*1.94361
05/15/2014 15:35:00*1.94373*1.9434*1.94397*1.94319
05/15/2014 15:40:00*1.9434*1.94328*1.9435*1.94306
05/15/2014 15:45:00*1.94328*1.94317*1.94353*1.94312
05/15/2014 15:50:00*1.94317*1.94319*1.94338*1.94309
05/15/2014 15:55:00*1.94319*1.94333*1.94341*1.94307
05/15/2014 16:00:00*1.94333*1.94344*1.94371*1.94301
05/15/2014 16:05:00*1.94344*1.94313*1.94344*1.94309
05/15/2014 16:10:00*1.94313*1.94336*1.94336*1.94313
05/15/2014 16:15:00*1.94336*1.9433*1.94342*1.94321
05/15/2014 16:20:00*1.9433*1.94326*1.94351*1.94323
05/15/2014 16:25:00*1.94326*1.94283*1.94326*1.9427
05/15/2014 16:30:00*1.94283*1.94274*1.94295*1.94262
05/15/2014 16:35:00*1.94274*1.94303*1.94303*1.94274
05/15/2014 16:40:00*1.94303*1.94283*1.94303*1.94266
05/15/2014 16:45:00*1.94283*1.94268*1.94287*1.94239
05/15/2014 16:50:00*1.94268*1.9429*1.9429*1.94242
05/15/2014 16:55:00*1.9429*1.94344*1.94362*1.94275
05/15/2014 17:00:00*1.94344*1.94099*1.94349*1.94099
