05/13/2014 17:05:00*1.9491*1.95067*1.95258*1.9491
05/13/2014 17:10:00*1.95067*1.95069*1.95147*1.95011
05/13/2014 17:15:00*1.95069*1.95109*1.95169*1.95053
05/13/2014 17:20:00*1.95109*1.95029*1.95129*1.95003
05/13/2014 17:25:00*1.95029*1.94934*1.95029*1.94855
05/13/2014 17:30:00*1.94934*1.9492*1.95006*1.94883
05/13/2014 17:35:00*1.9492*1.9479*1.94921*1.94776
05/13/2014 17:40:00*1.9479*1.94785*1.94811*1.94776
05/13/2014 17:45:00*1.94785*1.9488*1.94895*1.94784
05/13/2014 17:50:00*1.9488*1.9477*1.94894*1.94727
05/13/2014 17:55:00*1.9477*1.94781*1.94782*1.94762
05/13/2014 18:00:00*1.94781*1.94683*1.94793*1.9467
05/13/2014 18:05:00*1.94683*1.9486*1.94864*1.94641
05/13/2014 18:10:00*1.9486*1.94789*1.94879*1.94748
05/13/2014 18:15:00*1.94789*1.94802*1.94809*1.94785
05/13/2014 18:20:00*1.94802*1.94764*1.9481*1.94743
05/13/2014 18:25:00*1.94764*1.94765*1.94787*1.94763
05/13/2014 18:30:00*1.94765*1.94684*1.94765*1.94649
05/13/2014 18:35:00*1.94684*1.94692*1.94745*1.94645
05/13/2014 18:40:00*1.94692*1.9481*1.9481*1.94692
05/13/2014 18:45:00*1.9481*1.94686*1.94832*1.94686
05/13/2014 18:50:00*1.94686*1.94979*1.95002*1.94666
05/13/2014 18:55:00*1.94979*1.94905*1.94979*1.94885
05/13/2014 19:00:00*1.94905*1.94897*1.94914*1.94889
05/13/2014 19:05:00*1.94897*1.94915*1.94915*1.9489
05/13/2014 19:10:00*1.94915*1.95068*1.95077*1.949
05/13/2014 19:15:00*1.95068*1.95065*1.95119*1.95049
05/13/2014 19:20:00*1.95065*1.95051*1.95067*1.95006
05/13/2014 19:25:00*1.95051*1.95071*1.95084*1.95047
05/13/2014 19:30:00*1.95071*1.95052*1.95087*1.95046
05/13/2014 19:35:00*1.95052*1.94986*1.95052*1.94961
05/13/2014 19:40:00*1.94986*1.94993*1.95*1.94957
05/13/2014 19:45:00*1.94993*1.94987*1.94998*1.94978
05/13/2014 19:50:00*1.94987*1.95004*1.95012*1.94979
05/13/2014 19:55:00*1.95004*1.95012*1.95023*1.94982
05/13/2014 20:00:00*1.95012*1.9505*1.95075*1.95009
05/13/2014 20:05:00*1.9505*1.95081*1.95103*1.94974
05/13/2014 20:10:00*1.95081*1.95109*1.95146*1.95073
05/13/2014 20:15:00*1.95109*1.95087*1.95113*1.9508
05/13/2014 20:20:00*1.95087*1.9499*1.95087*1.94926
05/13/2014 20:25:00*1.9499*1.94903*1.95*1.94903
05/13/2014 20:30:00*1.94903*1.94914*1.94942*1.94897
05/13/2014 20:35:00*1.94914*1.94908*1.94921*1.94877
05/13/2014 20:40:00*1.94908*1.94903*1.94925*1.94877
05/13/2014 20:45:00*1.94903*1.94899*1.94919*1.94884
05/13/2014 20:50:00*1.94899*1.94903*1.94903*1.94879
05/13/2014 20:55:00*1.94903*1.94893*1.94909*1.94887
05/13/2014 21:00:00*1.94893*1.94919*1.94932*1.94877
05/13/2014 21:05:00*1.94919*1.94884*1.94923*1.94868
05/13/2014 21:10:00*1.94884*1.94861*1.94932*1.94861
05/13/2014 21:15:00*1.94861*1.94831*1.94865*1.94824
05/13/2014 21:20:00*1.94831*1.94846*1.94865*1.94825
05/13/2014 21:25:00*1.94846*1.94836*1.94852*1.94796
05/13/2014 21:30:00*1.94836*1.94838*1.94865*1.94831
05/13/2014 21:35:00*1.94838*1.94787*1.94856*1.94787
05/13/2014 21:40:00*1.94787*1.94766*1.94789*1.94743
05/13/2014 21:45:00*1.94766*1.94756*1.94777*1.94745
05/13/2014 21:50:00*1.94756*1.94792*1.94794*1.94756
05/13/2014 21:55:00*1.94792*1.94814*1.94816*1.94781
05/13/2014 22:00:00*1.94814*1.94837*1.9485*1.94799
05/13/2014 22:05:00*1.94837*1.94804*1.94846*1.94802
05/13/2014 22:10:00*1.94804*1.94798*1.94808*1.94793
05/13/2014 22:15:00*1.94798*1.94792*1.94804*1.9479
05/13/2014 22:20:00*1.94792*1.94835*1.94835*1.94791
05/13/2014 22:25:00*1.94835*1.9486*1.9487*1.94835
05/13/2014 22:30:00*1.9486*1.94844*1.94861*1.94839
05/13/2014 22:35:00*1.94844*1.94828*1.94865*1.94828
05/13/2014 22:40:00*1.94828*1.94805*1.94828*1.9478
05/13/2014 22:45:00*1.94805*1.94842*1.94845*1.948
05/13/2014 22:50:00*1.94842*1.94849*1.9486*1.94839
05/13/2014 22:55:00*1.94849*1.94847*1.94853*1.94824
05/13/2014 23:00:00*1.94847*1.94823*1.94847*1.94788
05/13/2014 23:05:00*1.94823*1.94823*1.94856*1.94799
05/13/2014 23:10:00*1.94823*1.9482*1.9484*1.94796
05/13/2014 23:15:00*1.9482*1.94705*1.94841*1.94636
05/13/2014 23:20:00*1.94705*1.94736*1.9477*1.94622
05/13/2014 23:25:00*1.94736*1.94735*1.94769*1.94727
05/13/2014 23:30:00*1.94735*1.94641*1.94735*1.94639
05/13/2014 23:35:00*1.94641*1.94662*1.94719*1.94641
05/13/2014 23:40:00*1.94662*1.94686*1.94689*1.94649
05/13/2014 23:45:00*1.94686*1.94723*1.94732*1.94605
05/13/2014 23:50:00*1.94723*1.94709*1.94747*1.94703
05/13/2014 23:55:00*1.94709*1.94633*1.94709*1.94615
05/14/2014 00:00:00*1.94633*1.94624*1.94637*1.94617
05/14/2014 00:05:00*1.94624*1.94635*1.94647*1.94578
05/14/2014 00:10:00*1.94635*1.94634*1.94639*1.94623
05/14/2014 00:15:00*1.94634*1.94634*1.9464*1.94612
05/14/2014 00:20:00*1.94634*1.94635*1.9465*1.94625
05/14/2014 00:25:00*1.94635*1.94605*1.94637*1.94598
05/14/2014 00:30:00*1.94605*1.94606*1.94622*1.9459
05/14/2014 00:35:00*1.94606*1.94645*1.94667*1.94605
05/14/2014 00:40:00*1.94645*1.94632*1.94653*1.94632
05/14/2014 00:45:00*1.94632*1.94559*1.94632*1.94556
05/14/2014 00:50:00*1.94559*1.94589*1.94603*1.94547
05/14/2014 00:55:00*1.94589*1.9465*1.9465*1.9458
05/14/2014 01:00:00*1.9465*1.94593*1.94654*1.94567
05/14/2014 01:05:00*1.94593*1.94656*1.94665*1.9459
05/14/2014 01:10:00*1.94656*1.9463*1.9466*1.94575
05/14/2014 01:15:00*1.9463*1.94725*1.94743*1.9463
05/14/2014 01:20:00*1.94725*1.94691*1.94732*1.94664
05/14/2014 01:25:00*1.94691*1.94632*1.94698*1.94626
05/14/2014 01:30:00*1.94632*1.94628*1.94635*1.94583
05/14/2014 01:35:00*1.94628*1.94657*1.94674*1.9462
05/14/2014 01:40:00*1.94657*1.94712*1.94717*1.94616
05/14/2014 01:45:00*1.94712*1.94681*1.94731*1.94681
05/14/2014 01:50:00*1.94681*1.9467*1.94716*1.94655
05/14/2014 01:55:00*1.9467*1.94646*1.9467*1.94623
05/14/2014 02:00:00*1.94646*1.94677*1.94719*1.94645
05/14/2014 02:05:00*1.94677*1.94706*1.94715*1.94645
05/14/2014 02:10:00*1.94706*1.94652*1.94706*1.94646
05/14/2014 02:15:00*1.94652*1.94738*1.94738*1.94625
05/14/2014 02:20:00*1.94738*1.94739*1.94746*1.94716
05/14/2014 02:25:00*1.94739*1.9475*1.94768*1.94736
05/14/2014 02:30:00*1.9475*1.94752*1.94776*1.94736
05/14/2014 02:35:00*1.94752*1.94784*1.94824*1.94749
05/14/2014 02:40:00*1.94784*1.94813*1.94855*1.94777
05/14/2014 02:45:00*1.94813*1.94795*1.94826*1.94772
05/14/2014 02:50:00*1.94795*1.94841*1.94841*1.94744
05/14/2014 02:55:00*1.94841*1.94975*1.94989*1.94841
05/14/2014 03:00:00*1.94975*1.95001*1.95024*1.94975
05/14/2014 03:05:00*1.95001*1.94934*1.95054*1.94918
05/14/2014 03:10:00*1.94934*1.95046*1.9506*1.9493
05/14/2014 03:15:00*1.95046*1.95059*1.95093*1.95002
05/14/2014 03:20:00*1.95059*1.95102*1.9514*1.95053
05/14/2014 03:25:00*1.95102*1.95038*1.9511*1.95
05/14/2014 03:30:00*1.95038*1.95044*1.95083*1.95037
05/14/2014 03:35:00*1.95044*1.94978*1.95085*1.94978
05/14/2014 03:40:00*1.94978*1.94948*1.94984*1.94912
05/14/2014 03:45:00*1.94948*1.94956*1.95*1.94923
05/14/2014 03:50:00*1.94956*1.95007*1.95041*1.94951
05/14/2014 03:55:00*1.95007*1.94961*1.95019*1.9496
05/14/2014 04:00:00*1.94961*1.9498*1.95041*1.94961
05/14/2014 04:05:00*1.9498*1.94906*1.94984*1.949
05/14/2014 04:10:00*1.94906*1.94921*1.94953*1.94811
05/14/2014 04:15:00*1.94921*1.94939*1.94957*1.94901
05/14/2014 04:20:00*1.94939*1.94961*1.94967*1.94871
05/14/2014 04:25:00*1.94961*1.94973*1.95035*1.94933
05/14/2014 04:30:00*1.94973*1.94758*1.95033*1.94758
05/14/2014 04:35:00*1.94758*1.94565*1.94858*1.94474
05/14/2014 04:40:00*1.94565*1.94625*1.94631*1.94493
05/14/2014 04:45:00*1.94625*1.94604*1.9468*1.94549
05/14/2014 04:50:00*1.94604*1.94491*1.94626*1.9448
05/14/2014 04:55:00*1.94491*1.94295*1.94502*1.94237
05/14/2014 05:00:00*1.94295*1.94229*1.94365*1.94166
05/14/2014 05:05:00*1.94229*1.94295*1.94335*1.94205
05/14/2014 05:10:00*1.94295*1.94353*1.94376*1.9427
05/14/2014 05:15:00*1.94353*1.94343*1.94384*1.94302
05/14/2014 05:20:00*1.94343*1.94279*1.94343*1.94231
05/14/2014 05:25:00*1.94279*1.94158*1.94279*1.94157
05/14/2014 05:30:00*1.94158*1.94172*1.94217*1.94132
05/14/2014 05:35:00*1.94172*1.93746*1.94172*1.9355
05/14/2014 05:40:00*1.93746*1.93763*1.93789*1.93637
05/14/2014 05:45:00*1.93763*1.93857*1.93958*1.93763
05/14/2014 05:50:00*1.93857*1.93931*1.93951*1.93823
05/14/2014 05:55:00*1.93931*1.94057*1.94062*1.93884
05/14/2014 06:00:00*1.94057*1.9414*1.94146*1.93965
05/14/2014 06:05:00*1.9414*1.94066*1.94195*1.94066
05/14/2014 06:10:00*1.94066*1.9396*1.94066*1.93913
05/14/2014 06:15:00*1.9396*1.93861*1.93983*1.9386
05/14/2014 06:20:00*1.93861*1.9389*1.93916*1.938
05/14/2014 06:25:00*1.9389*1.93884*1.93901*1.93831
05/14/2014 06:30:00*1.93884*1.93987*1.93987*1.93853
05/14/2014 06:35:00*1.93987*1.93951*1.93987*1.93906
05/14/2014 06:40:00*1.93951*1.93888*1.93962*1.93888
05/14/2014 06:45:00*1.93888*1.93731*1.93912*1.93731
05/14/2014 06:50:00*1.93731*1.93526*1.93738*1.93506
05/14/2014 06:55:00*1.93526*1.93619*1.9363*1.93504
05/14/2014 07:00:00*1.93619*1.93574*1.93628*1.93514
05/14/2014 07:05:00*1.93574*1.93515*1.93692*1.93509
05/14/2014 07:10:00*1.93515*1.93531*1.93609*1.93512
05/14/2014 07:15:00*1.93531*1.93679*1.93683*1.93531
05/14/2014 07:20:00*1.93679*1.9375*1.93789*1.93659
05/14/2014 07:25:00*1.9375*1.93689*1.93756*1.93678
05/14/2014 07:30:00*1.93689*1.93553*1.93695*1.93527
05/14/2014 07:35:00*1.93553*1.93581*1.93588*1.93497
05/14/2014 07:40:00*1.93581*1.93495*1.93614*1.93456
05/14/2014 07:45:00*1.93495*1.93502*1.93559*1.9349
05/14/2014 07:50:00*1.93502*1.9351*1.93522*1.93418
05/14/2014 07:55:00*1.9351*1.93479*1.93534*1.93457
05/14/2014 08:00:00*1.93479*1.93518*1.93518*1.9345
05/14/2014 08:05:00*1.93518*1.93539*1.93539*1.9348
05/14/2014 08:10:00*1.93539*1.93517*1.93549*1.93493
05/14/2014 08:15:00*1.93517*1.93541*1.93582*1.9351
05/14/2014 08:20:00*1.93541*1.93368*1.93544*1.9334
05/14/2014 08:25:00*1.93368*1.93321*1.93442*1.93321
05/14/2014 08:30:00*1.93321*1.9335*1.93358*1.93301
05/14/2014 08:35:00*1.9335*1.93409*1.93422*1.93321
05/14/2014 08:40:00*1.93409*1.93566*1.93566*1.93393
05/14/2014 08:45:00*1.93566*1.93536*1.93639*1.93536
05/14/2014 08:50:00*1.93536*1.93582*1.93613*1.9352
05/14/2014 08:55:00*1.93582*1.9355*1.93582*1.93516
05/14/2014 09:00:00*1.9355*1.93612*1.93624*1.9352
05/14/2014 09:05:00*1.93612*1.93502*1.93612*1.93458
05/14/2014 09:10:00*1.93502*1.93469*1.93505*1.93436
05/14/2014 09:15:00*1.93469*1.93457*1.93491*1.93416
05/14/2014 09:20:00*1.93457*1.93469*1.93526*1.93438
05/14/2014 09:25:00*1.93469*1.93415*1.93475*1.9336
05/14/2014 09:30:00*1.93415*1.93378*1.9343*1.93362
05/14/2014 09:35:00*1.93378*1.93416*1.93418*1.93353
05/14/2014 09:40:00*1.93416*1.934*1.9342*1.93368
05/14/2014 09:45:00*1.934*1.93428*1.93453*1.93377
05/14/2014 09:50:00*1.93428*1.93397*1.93474*1.93371
05/14/2014 09:55:00*1.93397*1.93475*1.93477*1.93382
05/14/2014 10:00:00*1.93475*1.93523*1.93524*1.93447
05/14/2014 10:05:00*1.93523*1.9358*1.9358*1.9346
05/14/2014 10:10:00*1.9358*1.93596*1.93634*1.93556
05/14/2014 10:15:00*1.93596*1.93489*1.93608*1.93484
05/14/2014 10:20:00*1.93489*1.93407*1.93502*1.93381
05/14/2014 10:25:00*1.93407*1.93437*1.9345*1.93382
05/14/2014 10:30:00*1.93437*1.93398*1.93478*1.93393
05/14/2014 10:35:00*1.93398*1.93537*1.93554*1.93398
05/14/2014 10:40:00*1.93537*1.9359*1.936*1.93537
05/14/2014 10:45:00*1.9359*1.93591*1.9362*1.93564
05/14/2014 10:50:00*1.93591*1.93605*1.9363*1.93579
05/14/2014 10:55:00*1.93605*1.93718*1.93753*1.9359
05/14/2014 11:00:00*1.93718*1.93836*1.93849*1.93694
05/14/2014 11:05:00*1.93836*1.93853*1.93874*1.93779
05/14/2014 11:10:00*1.93853*1.93868*1.93896*1.93835
05/14/2014 11:15:00*1.93868*1.93785*1.9387*1.93763
05/14/2014 11:20:00*1.93785*1.93871*1.93887*1.93762
05/14/2014 11:25:00*1.93871*1.93788*1.93901*1.93778
05/14/2014 11:30:00*1.93788*1.93753*1.93809*1.93733
05/14/2014 11:35:00*1.93753*1.93618*1.93754*1.93618
05/14/2014 11:40:00*1.93618*1.93589*1.93639*1.93559
05/14/2014 11:45:00*1.93589*1.93546*1.93599*1.9354
05/14/2014 11:50:00*1.93546*1.93564*1.93602*1.93542
05/14/2014 11:55:00*1.93564*1.9357*1.93589*1.93558
05/14/2014 12:00:00*1.9357*1.93585*1.93619*1.9356
05/14/2014 12:05:00*1.93585*1.93576*1.93607*1.93562
05/14/2014 12:10:00*1.93576*1.93523*1.93578*1.9349
05/14/2014 12:15:00*1.93523*1.93532*1.93563*1.93502
05/14/2014 12:20:00*1.93532*1.93519*1.93579*1.93509
05/14/2014 12:25:00*1.93519*1.93546*1.9356*1.93506
05/14/2014 12:30:00*1.93546*1.93542*1.93562*1.93526
05/14/2014 12:35:00*1.93542*1.93507*1.93559*1.93505
05/14/2014 12:40:00*1.93507*1.93548*1.93556*1.93499
05/14/2014 12:45:00*1.93548*1.93531*1.93548*1.93511
05/14/2014 12:50:00*1.93531*1.93527*1.93534*1.93514
05/14/2014 12:55:00*1.93527*1.93506*1.93573*1.93506
05/14/2014 13:00:00*1.93506*1.93471*1.93512*1.93447
05/14/2014 13:05:00*1.93471*1.93473*1.93511*1.93461
05/14/2014 13:10:00*1.93473*1.93453*1.93473*1.93416
05/14/2014 13:15:00*1.93453*1.93441*1.93458*1.93433
05/14/2014 13:20:00*1.93441*1.93432*1.93451*1.93426
05/14/2014 13:25:00*1.93432*1.93455*1.93458*1.93432
05/14/2014 13:30:00*1.93455*1.93472*1.93485*1.93455
05/14/2014 13:35:00*1.93472*1.93471*1.9349*1.93435
05/14/2014 13:40:00*1.93471*1.93441*1.93476*1.93391
05/14/2014 13:45:00*1.93441*1.93404*1.93441*1.93396
05/14/2014 13:50:00*1.93404*1.934*1.9341*1.93377
05/14/2014 13:55:00*1.934*1.9338*1.93413*1.9338
05/14/2014 14:00:00*1.9338*1.93361*1.9338*1.93348
05/14/2014 14:05:00*1.93361*1.93413*1.93436*1.93361
05/14/2014 14:10:00*1.93413*1.93388*1.93414*1.93385
05/14/2014 14:15:00*1.93388*1.93376*1.93396*1.93375
05/14/2014 14:20:00*1.93376*1.93401*1.93402*1.93376
05/14/2014 14:25:00*1.93401*1.93401*1.93419*1.93389
05/14/2014 14:30:00*1.93401*1.93406*1.93406*1.93377
05/14/2014 14:35:00*1.93406*1.93404*1.93427*1.93396
05/14/2014 14:40:00*1.93404*1.93365*1.93408*1.93359
05/14/2014 14:45:00*1.93365*1.9338*1.9343*1.9336
05/14/2014 14:50:00*1.9338*1.93409*1.9341*1.93378
05/14/2014 14:55:00*1.93409*1.93402*1.93425*1.93392
05/14/2014 15:00:00*1.93402*1.93439*1.93449*1.93397
05/14/2014 15:05:00*1.93439*1.93449*1.93509*1.93409
05/14/2014 15:10:00*1.93449*1.93479*1.93492*1.93439
05/14/2014 15:15:00*1.93479*1.93498*1.93569*1.93459
05/14/2014 15:20:00*1.93498*1.93479*1.93504*1.93457
05/14/2014 15:25:00*1.93479*1.93516*1.93516*1.93476
05/14/2014 15:30:00*1.93516*1.93519*1.93529*1.935
05/14/2014 15:35:00*1.93519*1.93513*1.93529*1.93479
05/14/2014 15:40:00*1.93513*1.93489*1.93514*1.93489
05/14/2014 15:45:00*1.93489*1.93453*1.93489*1.93449
05/14/2014 15:50:00*1.93453*1.93488*1.93495*1.93453
05/14/2014 15:55:00*1.93488*1.93539*1.93592*1.93488
05/14/2014 16:00:00*1.93539*1.93544*1.93603*1.93516
05/14/2014 16:05:00*1.93544*1.93395*1.93549*1.93379
05/14/2014 16:10:00*1.93395*1.93437*1.93437*1.93382
05/14/2014 16:15:00*1.93437*1.93443*1.93458*1.93417
05/14/2014 16:20:00*1.93443*1.93436*1.93455*1.93435
05/14/2014 16:25:00*1.93436*1.93432*1.93449*1.93408
05/14/2014 16:30:00*1.93432*1.93421*1.93443*1.93404
05/14/2014 16:35:00*1.93421*1.93431*1.93434*1.93416
05/14/2014 16:40:00*1.93431*1.93421*1.93434*1.93416
05/14/2014 16:45:00*1.93421*1.93449*1.93465*1.93421
05/14/2014 16:50:00*1.93449*1.93404*1.93458*1.93398
05/14/2014 16:55:00*1.93404*1.93395*1.93404*1.93385
05/14/2014 17:00:00*1.93395*1.93359*1.934*1.93347
