05/12/2014 17:05:00*1.95589*1.95603*1.95695*1.95568
05/12/2014 17:10:00*1.95603*1.95663*1.9569*1.95603
05/12/2014 17:15:00*1.95663*1.95664*1.957*1.95614
05/12/2014 17:20:00*1.95664*1.95636*1.95665*1.95633
05/12/2014 17:25:00*1.95636*1.95665*1.95676*1.95634
05/12/2014 17:30:00*1.95665*1.95644*1.95665*1.9564
05/12/2014 17:35:00*1.95644*1.95644*1.95651*1.95631
05/12/2014 17:40:00*1.95644*1.95663*1.95667*1.95629
05/12/2014 17:45:00*1.95663*1.95654*1.95668*1.95654
05/12/2014 17:50:00*1.95654*1.95637*1.95658*1.95637
05/12/2014 17:55:00*1.95637*1.95641*1.95655*1.95626
05/12/2014 18:00:00*1.95641*1.95651*1.95657*1.95638
05/12/2014 18:05:00*1.95651*1.95667*1.9569*1.95651
05/12/2014 18:10:00*1.95667*1.95693*1.95693*1.95666
05/12/2014 18:15:00*1.95693*1.95658*1.95693*1.95643
05/12/2014 18:20:00*1.95658*1.95651*1.95663*1.95645
05/12/2014 18:25:00*1.95651*1.95678*1.95684*1.95632
05/12/2014 18:30:00*1.95678*1.95633*1.95683*1.95626
05/12/2014 18:35:00*1.95633*1.95619*1.95675*1.95597
05/12/2014 18:40:00*1.95619*1.95594*1.95646*1.9557
05/12/2014 18:45:00*1.95594*1.95561*1.95607*1.95559
05/12/2014 18:50:00*1.95561*1.95565*1.95591*1.95544
05/12/2014 18:55:00*1.95565*1.95584*1.95587*1.95543
05/12/2014 19:00:00*1.95584*1.9562*1.95621*1.95577
05/12/2014 19:05:00*1.9562*1.95648*1.95649*1.95614
05/12/2014 19:10:00*1.95648*1.95642*1.95661*1.95633
05/12/2014 19:15:00*1.95642*1.95618*1.9565*1.95614
05/12/2014 19:20:00*1.95618*1.95595*1.95618*1.95576
05/12/2014 19:25:00*1.95595*1.95615*1.95628*1.95594
05/12/2014 19:30:00*1.95615*1.9565*1.9565*1.9559
05/12/2014 19:35:00*1.9565*1.95709*1.95712*1.9565
05/12/2014 19:40:00*1.95709*1.95677*1.95712*1.95654
05/12/2014 19:45:00*1.95677*1.9566*1.95677*1.95653
05/12/2014 19:50:00*1.9566*1.95669*1.95677*1.9566
05/12/2014 19:55:00*1.95669*1.95663*1.95674*1.95655
05/12/2014 20:00:00*1.95663*1.95666*1.95666*1.95656
05/12/2014 20:05:00*1.95666*1.95664*1.95679*1.95652
05/12/2014 20:10:00*1.95664*1.95664*1.95677*1.95646
05/12/2014 20:15:00*1.95664*1.95674*1.95674*1.95661
05/12/2014 20:20:00*1.95674*1.95666*1.95674*1.95659
05/12/2014 20:25:00*1.95666*1.95644*1.95666*1.95629
05/12/2014 20:30:00*1.95644*1.95604*1.95644*1.95604
05/12/2014 20:35:00*1.95604*1.95648*1.95658*1.95601
05/12/2014 20:40:00*1.95648*1.95597*1.95668*1.95556
05/12/2014 20:45:00*1.95597*1.95631*1.9566*1.95597
05/12/2014 20:50:00*1.95631*1.95667*1.95667*1.95612
05/12/2014 20:55:00*1.95667*1.95696*1.95708*1.95624
05/12/2014 21:00:00*1.95696*1.95699*1.95699*1.9564
05/12/2014 21:05:00*1.95699*1.95682*1.95699*1.95661
05/12/2014 21:10:00*1.95682*1.95698*1.95698*1.95673
05/12/2014 21:15:00*1.95698*1.95684*1.95714*1.95682
05/12/2014 21:20:00*1.95684*1.95705*1.95711*1.95683
05/12/2014 21:25:00*1.95705*1.95687*1.95714*1.95679
05/12/2014 21:30:00*1.95687*1.95671*1.95704*1.95662
05/12/2014 21:35:00*1.95671*1.95657*1.95709*1.95636
05/12/2014 21:40:00*1.95657*1.95721*1.95727*1.95651
05/12/2014 21:45:00*1.95721*1.95711*1.95735*1.95705
05/12/2014 21:50:00*1.95711*1.9567*1.95711*1.95662
05/12/2014 21:55:00*1.9567*1.95681*1.95701*1.9567
05/12/2014 22:00:00*1.95681*1.95669*1.95684*1.95659
05/12/2014 22:05:00*1.95669*1.95656*1.95676*1.95649
05/12/2014 22:10:00*1.95656*1.9564*1.95659*1.95638
05/12/2014 22:15:00*1.9564*1.95609*1.95645*1.95609
05/12/2014 22:20:00*1.95609*1.95606*1.95621*1.95606
05/12/2014 22:25:00*1.95606*1.9559*1.95608*1.95572
05/12/2014 22:30:00*1.9559*1.95593*1.95609*1.95579
05/12/2014 22:35:00*1.95593*1.95617*1.95619*1.95587
05/12/2014 22:40:00*1.95617*1.95627*1.95635*1.95613
05/12/2014 22:45:00*1.95627*1.95613*1.95633*1.95612
05/12/2014 22:50:00*1.95613*1.95623*1.95634*1.95613
05/12/2014 22:55:00*1.95623*1.95609*1.95623*1.95603
05/12/2014 23:00:00*1.95609*1.95601*1.9561*1.95591
05/12/2014 23:05:00*1.95601*1.95573*1.95601*1.95563
05/12/2014 23:10:00*1.95573*1.95612*1.95613*1.95562
05/12/2014 23:15:00*1.95612*1.9566*1.95691*1.9561
05/12/2014 23:20:00*1.9566*1.95642*1.95665*1.95624
05/12/2014 23:25:00*1.95642*1.95642*1.95642*1.95625
05/12/2014 23:30:00*1.95642*1.95608*1.9565*1.95597
05/12/2014 23:35:00*1.95608*1.95645*1.95658*1.95567
05/12/2014 23:40:00*1.95645*1.95612*1.95648*1.95602
05/12/2014 23:45:00*1.95612*1.95555*1.95622*1.95555
05/12/2014 23:50:00*1.95555*1.95544*1.95569*1.9546
05/12/2014 23:55:00*1.95544*1.95548*1.95553*1.95525
05/13/2014 00:00:00*1.95548*1.95517*1.95555*1.95507
05/13/2014 00:05:00*1.95517*1.95514*1.95525*1.95497
05/13/2014 00:10:00*1.95514*1.95414*1.95519*1.95412
05/13/2014 00:15:00*1.95414*1.95465*1.95468*1.95412
05/13/2014 00:20:00*1.95465*1.95473*1.9548*1.95432
05/13/2014 00:25:00*1.95473*1.95538*1.95587*1.95468
05/13/2014 00:30:00*1.95538*1.956*1.95626*1.95538
05/13/2014 00:35:00*1.956*1.95633*1.95659*1.95598
05/13/2014 00:40:00*1.95633*1.95624*1.95633*1.95623
05/13/2014 00:45:00*1.95624*1.95589*1.95638*1.95567
05/13/2014 00:50:00*1.95589*1.95554*1.9559*1.95548
05/13/2014 00:55:00*1.95554*1.95551*1.95576*1.95535
05/13/2014 01:00:00*1.95551*1.95542*1.95558*1.95532
05/13/2014 01:05:00*1.95542*1.95519*1.95561*1.95519
05/13/2014 01:10:00*1.95519*1.9555*1.95579*1.95519
05/13/2014 01:15:00*1.9555*1.95592*1.95592*1.95532
05/13/2014 01:20:00*1.95592*1.95645*1.95645*1.95592
05/13/2014 01:25:00*1.95645*1.95656*1.95671*1.95627
05/13/2014 01:30:00*1.95656*1.95709*1.95709*1.95609
05/13/2014 01:35:00*1.95709*1.9556*1.95763*1.9555
05/13/2014 01:40:00*1.9556*1.95549*1.95566*1.9549
05/13/2014 01:45:00*1.95549*1.95531*1.95549*1.95482
05/13/2014 01:50:00*1.95531*1.95539*1.95584*1.95531
05/13/2014 01:55:00*1.95539*1.95507*1.95545*1.95487
05/13/2014 02:00:00*1.95507*1.95483*1.95514*1.95469
05/13/2014 02:05:00*1.95483*1.95438*1.95493*1.95438
05/13/2014 02:10:00*1.95438*1.95411*1.95473*1.95388
05/13/2014 02:15:00*1.95411*1.95409*1.95432*1.95378
05/13/2014 02:20:00*1.95409*1.9557*1.95582*1.95408
05/13/2014 02:25:00*1.9557*1.95454*1.95589*1.95448
05/13/2014 02:30:00*1.95454*1.95564*1.95571*1.95453
05/13/2014 02:35:00*1.95564*1.95557*1.95575*1.95521
05/13/2014 02:40:00*1.95557*1.95552*1.95571*1.95534
05/13/2014 02:45:00*1.95552*1.95495*1.95552*1.95433
05/13/2014 02:50:00*1.95495*1.95543*1.95583*1.95495
05/13/2014 02:55:00*1.95543*1.95595*1.95606*1.9554
05/13/2014 03:00:00*1.95595*1.95645*1.95687*1.95591
05/13/2014 03:05:00*1.95645*1.95614*1.95663*1.95609
05/13/2014 03:10:00*1.95614*1.95649*1.95664*1.95609
05/13/2014 03:15:00*1.95649*1.9563*1.95666*1.9563
05/13/2014 03:20:00*1.9563*1.9559*1.95647*1.9559
05/13/2014 03:25:00*1.9559*1.95556*1.9559*1.95535
05/13/2014 03:30:00*1.95556*1.95562*1.95574*1.95525
05/13/2014 03:35:00*1.95562*1.9553*1.95575*1.95518
05/13/2014 03:40:00*1.9553*1.95501*1.95535*1.95489
05/13/2014 03:45:00*1.95501*1.95454*1.95508*1.95422
05/13/2014 03:50:00*1.95454*1.95428*1.95461*1.95405
05/13/2014 03:55:00*1.95428*1.95385*1.95428*1.95349
05/13/2014 04:00:00*1.95385*1.95407*1.95407*1.95334
05/13/2014 04:05:00*1.95407*1.9539*1.95407*1.95377
05/13/2014 04:10:00*1.9539*1.95275*1.95391*1.9527
05/13/2014 04:15:00*1.95275*1.95162*1.95275*1.95162
05/13/2014 04:20:00*1.95162*1.95189*1.95196*1.95137
05/13/2014 04:25:00*1.95189*1.9517*1.95189*1.95146
05/13/2014 04:30:00*1.9517*1.95181*1.95214*1.95164
05/13/2014 04:35:00*1.95181*1.95243*1.95248*1.95156
05/13/2014 04:40:00*1.95243*1.95244*1.95254*1.95205
05/13/2014 04:45:00*1.95244*1.95257*1.95285*1.95235
05/13/2014 04:50:00*1.95257*1.95214*1.95257*1.95199
05/13/2014 04:55:00*1.95214*1.9525*1.95257*1.95214
05/13/2014 05:00:00*1.9525*1.95306*1.9532*1.9521
05/13/2014 05:05:00*1.95306*1.95317*1.95335*1.95167
05/13/2014 05:10:00*1.95317*1.95235*1.95317*1.95223
05/13/2014 05:15:00*1.95235*1.95258*1.95276*1.95201
05/13/2014 05:20:00*1.95258*1.95251*1.95265*1.95173
05/13/2014 05:25:00*1.95251*1.95279*1.95297*1.95218
05/13/2014 05:30:00*1.95279*1.95252*1.95297*1.95227
05/13/2014 05:35:00*1.95252*1.95245*1.95271*1.95226
05/13/2014 05:40:00*1.95245*1.95212*1.95245*1.95209
05/13/2014 05:45:00*1.95212*1.95148*1.95224*1.9513
05/13/2014 05:50:00*1.95148*1.95168*1.95202*1.95148
05/13/2014 05:55:00*1.95168*1.95153*1.95176*1.95106
05/13/2014 06:00:00*1.95153*1.95159*1.95199*1.95153
05/13/2014 06:05:00*1.95159*1.95242*1.95275*1.95159
05/13/2014 06:10:00*1.95242*1.95052*1.95278*1.95035
05/13/2014 06:15:00*1.95052*1.94938*1.95083*1.94937
05/13/2014 06:20:00*1.94938*1.94906*1.94964*1.94824
05/13/2014 06:25:00*1.94906*1.94888*1.94919*1.94861
05/13/2014 06:30:00*1.94888*1.94916*1.94933*1.94876
05/13/2014 06:35:00*1.94916*1.94957*1.94957*1.94886
05/13/2014 06:40:00*1.94957*1.94965*1.95019*1.94945
05/13/2014 06:45:00*1.94965*1.94901*1.94965*1.94849
05/13/2014 06:50:00*1.94901*1.94905*1.94917*1.94818
05/13/2014 06:55:00*1.94905*1.94971*1.95012*1.94905
05/13/2014 07:00:00*1.94971*1.9497*1.94983*1.94926
05/13/2014 07:05:00*1.9497*1.95039*1.95065*1.94963
05/13/2014 07:10:00*1.95039*1.94985*1.95072*1.94977
05/13/2014 07:15:00*1.94985*1.94906*1.94987*1.94852
05/13/2014 07:20:00*1.94906*1.94897*1.94953*1.94844
05/13/2014 07:25:00*1.94897*1.94773*1.94903*1.9476
05/13/2014 07:30:00*1.94773*1.94822*1.94822*1.94767
05/13/2014 07:35:00*1.94822*1.94828*1.9487*1.94803
05/13/2014 07:40:00*1.94828*1.94856*1.94869*1.94818
05/13/2014 07:45:00*1.94856*1.94866*1.94876*1.94811
05/13/2014 07:50:00*1.94866*1.94914*1.9493*1.94831
05/13/2014 07:55:00*1.94914*1.94912*1.94925*1.94859
05/13/2014 08:00:00*1.94912*1.94901*1.9493*1.94885
05/13/2014 08:05:00*1.94901*1.94883*1.94946*1.9487
05/13/2014 08:10:00*1.94883*1.94827*1.94922*1.94821
05/13/2014 08:15:00*1.94827*1.94709*1.94867*1.94676
05/13/2014 08:20:00*1.94709*1.94731*1.94753*1.94663
05/13/2014 08:25:00*1.94731*1.9469*1.94734*1.94647
05/13/2014 08:30:00*1.9469*1.94644*1.94796*1.94638
05/13/2014 08:35:00*1.94644*1.94643*1.94792*1.94619
05/13/2014 08:40:00*1.94643*1.94547*1.94648*1.94431
05/13/2014 08:45:00*1.94547*1.94617*1.94684*1.94531
05/13/2014 08:50:00*1.94617*1.94532*1.94617*1.94496
05/13/2014 08:55:00*1.94532*1.94493*1.94557*1.94492
05/13/2014 09:00:00*1.94493*1.94485*1.94549*1.94482
05/13/2014 09:05:00*1.94485*1.9457*1.94603*1.94473
05/13/2014 09:10:00*1.9457*1.94524*1.94589*1.94524
05/13/2014 09:15:00*1.94524*1.94442*1.94559*1.94439
05/13/2014 09:20:00*1.94442*1.94504*1.94509*1.94436
05/13/2014 09:25:00*1.94504*1.94439*1.94536*1.94439
05/13/2014 09:30:00*1.94439*1.94414*1.94448*1.94385
05/13/2014 09:35:00*1.94414*1.9442*1.94441*1.94386
05/13/2014 09:40:00*1.9442*1.94484*1.94506*1.94397
05/13/2014 09:45:00*1.94484*1.94444*1.94516*1.94437
05/13/2014 09:50:00*1.94444*1.94411*1.94457*1.94391
05/13/2014 09:55:00*1.94411*1.94415*1.94439*1.94363
05/13/2014 10:00:00*1.94415*1.94419*1.9447*1.944
05/13/2014 10:05:00*1.94419*1.94455*1.94484*1.94403
05/13/2014 10:10:00*1.94455*1.94409*1.9446*1.94371
05/13/2014 10:15:00*1.94409*1.94411*1.94449*1.9437
05/13/2014 10:20:00*1.94411*1.94485*1.94499*1.94411
05/13/2014 10:25:00*1.94485*1.94508*1.94524*1.94457
05/13/2014 10:30:00*1.94508*1.94537*1.94577*1.94508
05/13/2014 10:35:00*1.94537*1.94628*1.94638*1.94441
05/13/2014 10:40:00*1.94628*1.9455*1.9464*1.94526
05/13/2014 10:45:00*1.9455*1.94585*1.94603*1.94534
05/13/2014 10:50:00*1.94585*1.94638*1.94672*1.94567
05/13/2014 10:55:00*1.94638*1.94706*1.94754*1.94638
05/13/2014 11:00:00*1.94706*1.94873*1.94881*1.94706
05/13/2014 11:05:00*1.94873*1.94807*1.94883*1.94789
05/13/2014 11:10:00*1.94807*1.94805*1.94853*1.94805
05/13/2014 11:15:00*1.94805*1.94811*1.94864*1.9479
05/13/2014 11:20:00*1.94811*1.94804*1.94874*1.94804
05/13/2014 11:25:00*1.94804*1.94849*1.94867*1.948
05/13/2014 11:30:00*1.94849*1.94861*1.94874*1.94832
05/13/2014 11:35:00*1.94861*1.94709*1.94877*1.94651
05/13/2014 11:40:00*1.94709*1.94705*1.94725*1.94668
05/13/2014 11:45:00*1.94705*1.94642*1.94707*1.94633
05/13/2014 11:50:00*1.94642*1.94621*1.94651*1.94598
05/13/2014 11:55:00*1.94621*1.94667*1.94678*1.94604
05/13/2014 12:00:00*1.94667*1.94674*1.94689*1.9464
05/13/2014 12:05:00*1.94674*1.94715*1.94718*1.94632
05/13/2014 12:10:00*1.94715*1.94817*1.94818*1.9471
05/13/2014 12:15:00*1.94817*1.94673*1.94818*1.94668
05/13/2014 12:20:00*1.94673*1.94711*1.94717*1.94635
05/13/2014 12:25:00*1.94711*1.94719*1.94749*1.94709
05/13/2014 12:30:00*1.94719*1.94768*1.94775*1.9471
05/13/2014 12:35:00*1.94768*1.94768*1.94789*1.94749
05/13/2014 12:40:00*1.94768*1.94762*1.94805*1.94753
05/13/2014 12:45:00*1.94762*1.94761*1.9483*1.94754
05/13/2014 12:50:00*1.94761*1.94789*1.94831*1.94754
05/13/2014 12:55:00*1.94789*1.94797*1.94797*1.94761
05/13/2014 13:00:00*1.94797*1.94802*1.94814*1.94765
05/13/2014 13:05:00*1.94802*1.94825*1.94838*1.94789
05/13/2014 13:10:00*1.94825*1.94864*1.94892*1.94819
05/13/2014 13:15:00*1.94864*1.94804*1.94864*1.94781
05/13/2014 13:20:00*1.94804*1.94809*1.94837*1.94803
05/13/2014 13:25:00*1.94809*1.94748*1.94814*1.94742
05/13/2014 13:30:00*1.94748*1.9475*1.94765*1.94673
05/13/2014 13:35:00*1.9475*1.94825*1.94853*1.9475
05/13/2014 13:40:00*1.94825*1.94823*1.94852*1.9479
05/13/2014 13:45:00*1.94823*1.94839*1.94878*1.94805
05/13/2014 13:50:00*1.94839*1.94841*1.94845*1.9482
05/13/2014 13:55:00*1.94841*1.94839*1.94848*1.94798
05/13/2014 14:00:00*1.94839*1.94864*1.94892*1.94839
05/13/2014 14:05:00*1.94864*1.9488*1.94884*1.94858
05/13/2014 14:10:00*1.9488*1.94877*1.9489*1.94846
05/13/2014 14:15:00*1.94877*1.94895*1.94895*1.94863
05/13/2014 14:20:00*1.94895*1.94906*1.94906*1.9488
05/13/2014 14:25:00*1.94906*1.94847*1.94907*1.94847
05/13/2014 14:30:00*1.94847*1.94794*1.94862*1.94781
05/13/2014 14:35:00*1.94794*1.94842*1.94847*1.94794
05/13/2014 14:40:00*1.94842*1.94856*1.94856*1.94834
05/13/2014 14:45:00*1.94856*1.94853*1.94885*1.94845
05/13/2014 14:50:00*1.94853*1.94833*1.94861*1.94833
05/13/2014 14:55:00*1.94833*1.94854*1.94864*1.94818
05/13/2014 15:00:00*1.94854*1.94789*1.94861*1.94771
05/13/2014 15:05:00*1.94789*1.94825*1.94831*1.94782
05/13/2014 15:10:00*1.94825*1.94865*1.94865*1.94796
05/13/2014 15:15:00*1.94865*1.94874*1.94883*1.94865
05/13/2014 15:20:00*1.94874*1.94849*1.94875*1.94848
05/13/2014 15:25:00*1.94849*1.94889*1.94889*1.94849
05/13/2014 15:30:00*1.94889*1.94889*1.94895*1.94886
05/13/2014 15:35:00*1.94889*1.94884*1.94912*1.94879
05/13/2014 15:40:00*1.94884*1.94895*1.94898*1.94884
05/13/2014 15:45:00*1.94895*1.94911*1.94911*1.94889
05/13/2014 15:50:00*1.94911*1.94916*1.9492*1.94897
05/13/2014 15:55:00*1.94916*1.94906*1.94923*1.94903
05/13/2014 16:00:00*1.94906*1.9491*1.94912*1.94899
05/13/2014 16:05:00*1.9491*1.94919*1.94919*1.94876
05/13/2014 16:10:00*1.94919*1.94894*1.94929*1.94874
05/13/2014 16:15:00*1.94894*1.94921*1.94934*1.94894
05/13/2014 16:20:00*1.94921*1.94905*1.94926*1.94901
05/13/2014 16:25:00*1.94905*1.94862*1.94911*1.94825
05/13/2014 16:30:00*1.94862*1.94901*1.94903*1.94862
05/13/2014 16:35:00*1.94901*1.94978*1.95008*1.94896
05/13/2014 16:40:00*1.94978*1.94989*1.94991*1.94967
05/13/2014 16:45:00*1.94989*1.95*1.9501*1.9498
05/13/2014 16:50:00*1.95*1.94962*1.95006*1.94959
05/13/2014 16:55:00*1.94962*1.94996*1.94996*1.94866
05/13/2014 17:00:00*1.94996*1.9491*1.95068*1.949
