05/11/2014 17:05:00*1.95193*1.95217*1.95223*1.95193
05/11/2014 17:10:00*1.95217*1.95334*1.95351*1.95215
05/11/2014 17:15:00*1.95334*1.9535*1.95432*1.95313
05/11/2014 17:20:00*1.9535*1.95457*1.95457*1.95346
05/11/2014 17:25:00*1.95457*1.9547*1.95471*1.95454
05/11/2014 17:30:00*1.9547*1.95478*1.95518*1.95424
05/11/2014 17:35:00*1.95478*1.9547*1.95511*1.95457
05/11/2014 17:40:00*1.9547*1.95359*1.95471*1.95287
05/11/2014 17:45:00*1.95359*1.95357*1.95361*1.95348
05/11/2014 17:50:00*1.95357*1.95358*1.95373*1.95332
05/11/2014 17:55:00*1.95358*1.95349*1.95361*1.95329
05/11/2014 18:00:00*1.95349*1.9544*1.95452*1.95349
05/11/2014 18:05:00*1.9544*1.95384*1.95491*1.95304
05/11/2014 18:10:00*1.95384*1.95444*1.95447*1.95384
05/11/2014 18:15:00*1.95444*1.9538*1.95453*1.95379
05/11/2014 18:20:00*1.9538*1.9543*1.95438*1.9538
05/11/2014 18:25:00*1.9543*1.95424*1.95435*1.95379
05/11/2014 18:30:00*1.95424*1.95393*1.95424*1.9538
05/11/2014 18:35:00*1.95393*1.9541*1.95417*1.95308
05/11/2014 18:40:00*1.9541*1.95427*1.95435*1.95389
05/11/2014 18:45:00*1.95427*1.95473*1.95482*1.95427
05/11/2014 18:50:00*1.95473*1.95452*1.9548*1.95449
05/11/2014 18:55:00*1.95452*1.95459*1.95467*1.95438
05/11/2014 19:00:00*1.95459*1.95474*1.95496*1.95453
05/11/2014 19:05:00*1.95474*1.95476*1.95494*1.95454
05/11/2014 19:10:00*1.95476*1.95459*1.95479*1.95412
05/11/2014 19:15:00*1.95459*1.9544*1.95459*1.95418
05/11/2014 19:20:00*1.9544*1.95481*1.95491*1.95435
05/11/2014 19:25:00*1.95481*1.95435*1.95489*1.95429
05/11/2014 19:30:00*1.95435*1.9543*1.95457*1.95426
05/11/2014 19:35:00*1.9543*1.95435*1.95445*1.95426
05/11/2014 19:40:00*1.95435*1.95432*1.95442*1.95423
05/11/2014 19:45:00*1.95432*1.95446*1.95457*1.95429
05/11/2014 19:50:00*1.95446*1.95454*1.95454*1.95421
05/11/2014 19:55:00*1.95454*1.95464*1.95473*1.95438
05/11/2014 20:00:00*1.95464*1.95473*1.95473*1.95447
05/11/2014 20:05:00*1.95473*1.95345*1.95495*1.95307
05/11/2014 20:10:00*1.95345*1.9531*1.95345*1.95286
05/11/2014 20:15:00*1.9531*1.95277*1.9531*1.95244
05/11/2014 20:20:00*1.95277*1.95276*1.95308*1.95275
05/11/2014 20:25:00*1.95276*1.95299*1.9537*1.95276
05/11/2014 20:30:00*1.95299*1.95349*1.95432*1.9529
05/11/2014 20:35:00*1.95349*1.95411*1.95479*1.95349
05/11/2014 20:40:00*1.95411*1.9538*1.95448*1.95375
05/11/2014 20:45:00*1.9538*1.95361*1.95395*1.95355
05/11/2014 20:50:00*1.95361*1.95355*1.95365*1.95331
05/11/2014 20:55:00*1.95355*1.95432*1.95452*1.9534
05/11/2014 21:00:00*1.95432*1.95385*1.95432*1.95382
05/11/2014 21:05:00*1.95385*1.95401*1.95418*1.9538
05/11/2014 21:10:00*1.95401*1.95444*1.95444*1.95401
05/11/2014 21:15:00*1.95444*1.95452*1.95454*1.95417
05/11/2014 21:20:00*1.95452*1.95471*1.9553*1.95452
05/11/2014 21:25:00*1.95471*1.9547*1.95528*1.95467
05/11/2014 21:30:00*1.9547*1.95471*1.95481*1.95448
05/11/2014 21:35:00*1.95471*1.95446*1.95499*1.95432
05/11/2014 21:40:00*1.95446*1.9549*1.95493*1.95446
05/11/2014 21:45:00*1.9549*1.95446*1.95507*1.95446
05/11/2014 21:50:00*1.95446*1.95447*1.9546*1.9543
05/11/2014 21:55:00*1.95447*1.95408*1.95475*1.95408
05/11/2014 22:00:00*1.95408*1.95448*1.95448*1.95396
05/11/2014 22:05:00*1.95448*1.9548*1.95486*1.95448
05/11/2014 22:10:00*1.9548*1.9544*1.95504*1.95437
05/11/2014 22:15:00*1.9544*1.95435*1.95443*1.95424
05/11/2014 22:20:00*1.95435*1.95413*1.95435*1.95413
05/11/2014 22:25:00*1.95413*1.95389*1.95417*1.95387
05/11/2014 22:30:00*1.95389*1.95365*1.95402*1.95354
05/11/2014 22:35:00*1.95365*1.95294*1.95384*1.95261
05/11/2014 22:40:00*1.95294*1.95294*1.9533*1.95271
05/11/2014 22:45:00*1.95294*1.95274*1.95297*1.95245
05/11/2014 22:50:00*1.95274*1.95278*1.95283*1.95268
05/11/2014 22:55:00*1.95278*1.95318*1.95336*1.95278
05/11/2014 23:00:00*1.95318*1.95286*1.95322*1.95278
05/11/2014 23:05:00*1.95286*1.95362*1.95386*1.95274
05/11/2014 23:10:00*1.95362*1.95365*1.95385*1.95344
05/11/2014 23:15:00*1.95365*1.95375*1.95378*1.95353
05/11/2014 23:20:00*1.95375*1.95425*1.95426*1.95372
05/11/2014 23:25:00*1.95425*1.95406*1.95429*1.95406
05/11/2014 23:30:00*1.95406*1.95376*1.95414*1.9537
05/11/2014 23:35:00*1.95376*1.95396*1.95402*1.95374
05/11/2014 23:40:00*1.95396*1.9542*1.9542*1.95394
05/11/2014 23:45:00*1.9542*1.95451*1.95451*1.9542
05/11/2014 23:50:00*1.95451*1.95403*1.95464*1.95395
05/11/2014 23:55:00*1.95403*1.95447*1.95447*1.95402
05/12/2014 00:00:00*1.95447*1.95412*1.95456*1.9541
05/12/2014 00:05:00*1.95412*1.95448*1.95454*1.95412
05/12/2014 00:10:00*1.95448*1.95414*1.95454*1.95414
05/12/2014 00:15:00*1.95414*1.95448*1.95459*1.95392
05/12/2014 00:20:00*1.95448*1.95497*1.95509*1.95424
05/12/2014 00:25:00*1.95497*1.95487*1.95503*1.95464
05/12/2014 00:30:00*1.95487*1.95503*1.95503*1.95487
05/12/2014 00:35:00*1.95503*1.95446*1.95503*1.95431
05/12/2014 00:40:00*1.95446*1.95452*1.95478*1.95404
05/12/2014 00:45:00*1.95452*1.95435*1.95462*1.9541
05/12/2014 00:50:00*1.95435*1.95419*1.95448*1.95414
05/12/2014 00:55:00*1.95419*1.95418*1.95494*1.95417
05/12/2014 01:00:00*1.95418*1.95427*1.95447*1.95405
05/12/2014 01:05:00*1.95427*1.95413*1.9543*1.95408
05/12/2014 01:10:00*1.95413*1.95367*1.95431*1.95364
05/12/2014 01:15:00*1.95367*1.9538*1.95391*1.95365
05/12/2014 01:20:00*1.9538*1.95368*1.95388*1.95349
05/12/2014 01:25:00*1.95368*1.95417*1.9542*1.95361
05/12/2014 01:30:00*1.95417*1.95382*1.95424*1.95382
05/12/2014 01:35:00*1.95382*1.95355*1.95398*1.95355
05/12/2014 01:40:00*1.95355*1.95371*1.95378*1.95345
05/12/2014 01:45:00*1.95371*1.95391*1.95394*1.95371
05/12/2014 01:50:00*1.95391*1.95404*1.95407*1.9539
05/12/2014 01:55:00*1.95404*1.95457*1.95457*1.95404
05/12/2014 02:00:00*1.95457*1.954*1.9546*1.95392
05/12/2014 02:05:00*1.954*1.95378*1.954*1.95357
05/12/2014 02:10:00*1.95378*1.95386*1.95433*1.95372
05/12/2014 02:15:00*1.95386*1.95279*1.95389*1.95258
05/12/2014 02:20:00*1.95279*1.95333*1.95367*1.95279
05/12/2014 02:25:00*1.95333*1.95381*1.95412*1.95333
05/12/2014 02:30:00*1.95381*1.95443*1.95451*1.95372
05/12/2014 02:35:00*1.95443*1.95491*1.95525*1.95427
05/12/2014 02:40:00*1.95491*1.95488*1.95594*1.95479
05/12/2014 02:45:00*1.95488*1.95521*1.95547*1.95488
05/12/2014 02:50:00*1.95521*1.95551*1.95598*1.95518
05/12/2014 02:55:00*1.95551*1.95569*1.95574*1.95533
05/12/2014 03:00:00*1.95569*1.95524*1.95588*1.95518
05/12/2014 03:05:00*1.95524*1.95625*1.95631*1.9549
05/12/2014 03:10:00*1.95625*1.95591*1.95675*1.9559
05/12/2014 03:15:00*1.95591*1.9559*1.95627*1.95587
05/12/2014 03:20:00*1.9559*1.95627*1.95628*1.95584
05/12/2014 03:25:00*1.95627*1.95605*1.95643*1.95605
05/12/2014 03:30:00*1.95605*1.95548*1.95632*1.95542
05/12/2014 03:35:00*1.95548*1.95453*1.95557*1.95447
05/12/2014 03:40:00*1.95453*1.95459*1.95483*1.95427
05/12/2014 03:45:00*1.95459*1.95504*1.95519*1.95446
05/12/2014 03:50:00*1.95504*1.95515*1.95527*1.95498
05/12/2014 03:55:00*1.95515*1.95534*1.95538*1.95504
05/12/2014 04:00:00*1.95534*1.95555*1.95562*1.95519
05/12/2014 04:05:00*1.95555*1.95582*1.9561*1.95544
05/12/2014 04:10:00*1.95582*1.9557*1.95609*1.95545
05/12/2014 04:15:00*1.9557*1.95606*1.95612*1.9557
05/12/2014 04:20:00*1.95606*1.95728*1.95728*1.95592
05/12/2014 04:25:00*1.95728*1.95768*1.95774*1.95705
05/12/2014 04:30:00*1.95768*1.95773*1.95792*1.95718
05/12/2014 04:35:00*1.95773*1.959*1.95901*1.95768
05/12/2014 04:40:00*1.959*1.9592*1.95926*1.95851
05/12/2014 04:45:00*1.9592*1.95952*1.95959*1.95901
05/12/2014 04:50:00*1.95952*1.96036*1.96051*1.95936
05/12/2014 04:55:00*1.96036*1.96023*1.96069*1.95992
05/12/2014 05:00:00*1.96023*1.95901*1.96035*1.95868
05/12/2014 05:05:00*1.95901*1.95878*1.95919*1.95872
05/12/2014 05:10:00*1.95878*1.95875*1.95917*1.95852
05/12/2014 05:15:00*1.95875*1.95841*1.95876*1.95825
05/12/2014 05:20:00*1.95841*1.95868*1.95877*1.95822
05/12/2014 05:25:00*1.95868*1.95847*1.95909*1.95838
05/12/2014 05:30:00*1.95847*1.95774*1.95854*1.9576
05/12/2014 05:35:00*1.95774*1.95787*1.95806*1.95769
05/12/2014 05:40:00*1.95787*1.95764*1.95794*1.95764
05/12/2014 05:45:00*1.95764*1.95847*1.95862*1.95751
05/12/2014 05:50:00*1.95847*1.95846*1.95871*1.95813
05/12/2014 05:55:00*1.95846*1.95841*1.95848*1.95804
05/12/2014 06:00:00*1.95841*1.95839*1.9586*1.95815
05/12/2014 06:05:00*1.95839*1.95913*1.95932*1.95828
05/12/2014 06:10:00*1.95913*1.95919*1.95927*1.95875
05/12/2014 06:15:00*1.95919*1.95926*1.95939*1.95896
05/12/2014 06:20:00*1.95926*1.95925*1.95943*1.95921
05/12/2014 06:25:00*1.95925*1.95939*1.95956*1.9591
05/12/2014 06:30:00*1.95939*1.95878*1.95942*1.95877
05/12/2014 06:35:00*1.95878*1.95868*1.95898*1.95855
05/12/2014 06:40:00*1.95868*1.95835*1.95875*1.9583
05/12/2014 06:45:00*1.95835*1.95794*1.95852*1.95787
05/12/2014 06:50:00*1.95794*1.9581*1.95824*1.95794
05/12/2014 06:55:00*1.9581*1.95816*1.95821*1.95779
05/12/2014 07:00:00*1.95816*1.95781*1.95838*1.95781
05/12/2014 07:05:00*1.95781*1.95773*1.95799*1.95762
05/12/2014 07:10:00*1.95773*1.95826*1.95826*1.95768
05/12/2014 07:15:00*1.95826*1.95829*1.95829*1.95753
05/12/2014 07:20:00*1.95829*1.95813*1.95839*1.95813
05/12/2014 07:25:00*1.95813*1.95751*1.95815*1.9574
05/12/2014 07:30:00*1.95751*1.95767*1.95783*1.95749
05/12/2014 07:35:00*1.95767*1.95759*1.95828*1.9575
05/12/2014 07:40:00*1.95759*1.95676*1.95759*1.95676
05/12/2014 07:45:00*1.95676*1.95729*1.95729*1.95676
05/12/2014 07:50:00*1.95729*1.95751*1.95754*1.95719
05/12/2014 07:55:00*1.95751*1.95739*1.95785*1.95721
05/12/2014 08:00:00*1.95739*1.9568*1.95739*1.95665
05/12/2014 08:05:00*1.9568*1.95725*1.95733*1.9568
05/12/2014 08:10:00*1.95725*1.9566*1.95737*1.95617
05/12/2014 08:15:00*1.9566*1.95671*1.95683*1.95654
05/12/2014 08:20:00*1.95671*1.95611*1.95671*1.9559
05/12/2014 08:25:00*1.95611*1.95598*1.95611*1.95551
05/12/2014 08:30:00*1.95598*1.95569*1.95643*1.95559
05/12/2014 08:35:00*1.95569*1.95625*1.95629*1.95502
05/12/2014 08:40:00*1.95625*1.95633*1.95648*1.95602
05/12/2014 08:45:00*1.95633*1.95603*1.95633*1.95593
05/12/2014 08:50:00*1.95603*1.95602*1.95607*1.95583
05/12/2014 08:55:00*1.95602*1.95636*1.9565*1.95584
05/12/2014 09:00:00*1.95636*1.95638*1.95638*1.9558
05/12/2014 09:05:00*1.95638*1.9559*1.95638*1.95544
05/12/2014 09:10:00*1.9559*1.95579*1.95604*1.95572
05/12/2014 09:15:00*1.95579*1.95566*1.95602*1.95555
05/12/2014 09:20:00*1.95566*1.95538*1.95579*1.95533
05/12/2014 09:25:00*1.95538*1.95607*1.95613*1.95535
05/12/2014 09:30:00*1.95607*1.95595*1.95625*1.95578
05/12/2014 09:35:00*1.95595*1.95573*1.95608*1.95527
05/12/2014 09:40:00*1.95573*1.95653*1.95693*1.95572
05/12/2014 09:45:00*1.95653*1.95635*1.95659*1.95609
05/12/2014 09:50:00*1.95635*1.95637*1.95658*1.9561
05/12/2014 09:55:00*1.95637*1.95675*1.95689*1.95595
05/12/2014 10:00:00*1.95675*1.95678*1.95687*1.95633
05/12/2014 10:05:00*1.95678*1.95664*1.95683*1.95653
05/12/2014 10:10:00*1.95664*1.95744*1.95762*1.95664
05/12/2014 10:15:00*1.95744*1.95784*1.95793*1.95744
05/12/2014 10:20:00*1.95784*1.95707*1.95791*1.9569
05/12/2014 10:25:00*1.95707*1.95804*1.95836*1.95687
05/12/2014 10:30:00*1.95804*1.95786*1.95819*1.95775
05/12/2014 10:35:00*1.95786*1.95806*1.95806*1.95749
05/12/2014 10:40:00*1.95806*1.95867*1.95881*1.95795
05/12/2014 10:45:00*1.95867*1.9589*1.95916*1.95851
05/12/2014 10:50:00*1.9589*1.95958*1.95958*1.95887
05/12/2014 10:55:00*1.95958*1.96029*1.96029*1.95958
05/12/2014 11:00:00*1.96029*1.95946*1.96064*1.95931
05/12/2014 11:05:00*1.95946*1.95867*1.95971*1.95837
05/12/2014 11:10:00*1.95867*1.95899*1.9592*1.95859
05/12/2014 11:15:00*1.95899*1.95877*1.95906*1.95859
05/12/2014 11:20:00*1.95877*1.95828*1.95888*1.95817
05/12/2014 11:25:00*1.95828*1.95799*1.95842*1.95783
05/12/2014 11:30:00*1.95799*1.95808*1.95841*1.95792
05/12/2014 11:35:00*1.95808*1.95747*1.95808*1.95724
05/12/2014 11:40:00*1.95747*1.95773*1.95789*1.95712
05/12/2014 11:45:00*1.95773*1.9574*1.95776*1.95734
05/12/2014 11:50:00*1.9574*1.95673*1.9574*1.95653
05/12/2014 11:55:00*1.95673*1.95722*1.95746*1.95661
05/12/2014 12:00:00*1.95722*1.95724*1.95725*1.95706
05/12/2014 12:05:00*1.95724*1.95807*1.95811*1.95717
05/12/2014 12:10:00*1.95807*1.95762*1.95835*1.95759
05/12/2014 12:15:00*1.95762*1.95798*1.95816*1.9576
05/12/2014 12:20:00*1.95798*1.95731*1.95801*1.95714
05/12/2014 12:25:00*1.95731*1.95737*1.95741*1.95695
05/12/2014 12:30:00*1.95737*1.95724*1.95739*1.95701
05/12/2014 12:35:00*1.95724*1.95654*1.95724*1.95636
05/12/2014 12:40:00*1.95654*1.95627*1.95654*1.95623
05/12/2014 12:45:00*1.95627*1.95638*1.95638*1.95624
05/12/2014 12:50:00*1.95638*1.95634*1.95662*1.95633
05/12/2014 12:55:00*1.95634*1.95597*1.9564*1.95597
05/12/2014 13:00:00*1.95597*1.95619*1.95624*1.95583
05/12/2014 13:05:00*1.95619*1.95576*1.95619*1.95574
05/12/2014 13:10:00*1.95576*1.95571*1.95583*1.95558
05/12/2014 13:15:00*1.95571*1.95559*1.95583*1.95534
05/12/2014 13:20:00*1.95559*1.95592*1.95593*1.95513
05/12/2014 13:25:00*1.95592*1.956*1.95608*1.95592
05/12/2014 13:30:00*1.956*1.9561*1.9561*1.95591
05/12/2014 13:35:00*1.9561*1.95589*1.95613*1.95587
05/12/2014 13:40:00*1.95589*1.95598*1.95604*1.95585
05/12/2014 13:45:00*1.95598*1.95621*1.95621*1.95596
05/12/2014 13:50:00*1.95621*1.95658*1.95658*1.95619
05/12/2014 13:55:00*1.95658*1.9562*1.95663*1.95612
05/12/2014 14:00:00*1.9562*1.95616*1.95628*1.95596
05/12/2014 14:05:00*1.95616*1.95599*1.95626*1.95575
05/12/2014 14:10:00*1.95599*1.95641*1.95642*1.95561
05/12/2014 14:15:00*1.95641*1.95597*1.9565*1.95597
05/12/2014 14:20:00*1.95597*1.95572*1.95601*1.95572
05/12/2014 14:25:00*1.95572*1.9558*1.95601*1.95572
05/12/2014 14:30:00*1.9558*1.95586*1.95596*1.95566
05/12/2014 14:35:00*1.95586*1.95588*1.95599*1.95573
05/12/2014 14:40:00*1.95588*1.95629*1.95632*1.95579
05/12/2014 14:45:00*1.95629*1.9559*1.95629*1.95588
05/12/2014 14:50:00*1.9559*1.95613*1.95617*1.9559
05/12/2014 14:55:00*1.95613*1.95608*1.95614*1.95604
05/12/2014 15:00:00*1.95608*1.95627*1.95627*1.9559
05/12/2014 15:05:00*1.95627*1.95641*1.95649*1.95613
05/12/2014 15:10:00*1.95641*1.95619*1.95641*1.95606
05/12/2014 15:15:00*1.95619*1.95648*1.95648*1.95613
05/12/2014 15:20:00*1.95648*1.95687*1.95694*1.95644
05/12/2014 15:25:00*1.95687*1.95674*1.95699*1.95672
05/12/2014 15:30:00*1.95674*1.95658*1.95688*1.95633
05/12/2014 15:35:00*1.95658*1.95699*1.95706*1.95652
05/12/2014 15:40:00*1.95699*1.95648*1.95701*1.95642
05/12/2014 15:45:00*1.95648*1.95681*1.95696*1.95626
05/12/2014 15:50:00*1.95681*1.95663*1.95704*1.95659
05/12/2014 15:55:00*1.95663*1.95587*1.95667*1.95566
05/12/2014 16:00:00*1.95587*1.95663*1.95665*1.95587
05/12/2014 16:05:00*1.95663*1.95664*1.95678*1.9565
05/12/2014 16:10:00*1.95664*1.95651*1.9567*1.95646
05/12/2014 16:15:00*1.95651*1.95679*1.95683*1.95645
05/12/2014 16:20:00*1.95679*1.95688*1.957*1.95679
05/12/2014 16:25:00*1.95688*1.95733*1.95734*1.95688
05/12/2014 16:30:00*1.95733*1.95742*1.95743*1.95722
05/12/2014 16:35:00*1.95742*1.9576*1.95773*1.95738
05/12/2014 16:40:00*1.9576*1.95752*1.95769*1.95734
05/12/2014 16:45:00*1.95752*1.95713*1.95758*1.95713
05/12/2014 16:50:00*1.95713*1.95681*1.95726*1.95634
05/12/2014 16:55:00*1.95681*1.95698*1.9571*1.95677
05/12/2014 17:00:00*1.95698*1.95589*1.95711*1.95589
