05/11/2014 15:00:00*1.9546*1.9546*1.9546*1.9546
05/11/2014 15:05:00*1.9546*1.95185*1.95476*1.95175
05/11/2014 15:10:00*1.95185*1.95471*1.95536*1.95185
05/11/2014 15:15:00*1.95471*1.95444*1.95472*1.954
05/11/2014 15:20:00*1.95444*1.9542*1.95444*1.9542
05/11/2014 15:25:00*1.9542*1.95423*1.95434*1.95418
05/11/2014 15:30:00*1.95423*1.95405*1.95423*1.95352
05/11/2014 15:35:00*1.95405*1.95273*1.95411*1.95273
05/11/2014 15:40:00*1.95273*1.95262*1.95314*1.95222
05/11/2014 15:45:00*1.95262*1.9524*1.95262*1.9524
05/11/2014 15:50:00*1.9524*1.9524*1.9524*1.9524
05/11/2014 15:55:00*1.9524*1.9524*1.9524*1.9524
05/11/2014 16:00:00*1.9524*1.95184*1.9524*1.95184
05/11/2014 16:05:00*1.95184*1.95184*1.95184*1.95184
05/11/2014 16:10:00*1.95184*1.95184*1.95184*1.95184
05/11/2014 16:15:00*1.95184*1.95184*1.95184*1.95184
05/11/2014 16:20:00*1.95184*1.95184*1.95184*1.95184
05/11/2014 16:25:00*1.95184*1.95184*1.95184*1.95184
05/11/2014 16:30:00*1.95184*1.95184*1.95184*1.95184
05/11/2014 16:35:00*1.95184*1.95293*1.95293*1.95184
05/11/2014 16:40:00*1.95293*1.95137*1.95293*1.95135
05/11/2014 16:45:00*1.95137*1.95163*1.95163*1.95137
05/11/2014 16:50:00*1.95163*1.95193*1.95193*1.95162
05/11/2014 16:55:00*1.95193*1.95193*1.95193*1.95192
05/11/2014 17:00:00*1.95193*1.95193*1.95193*1.95193
