05/08/2014 17:05:00*1.9576*1.95754*1.9576*1.95695
05/08/2014 17:10:00*1.95754*1.95789*1.95859*1.95743
05/08/2014 17:15:00*1.95789*1.9579*1.95798*1.9578
05/08/2014 17:20:00*1.9579*1.95785*1.9581*1.95776
05/08/2014 17:25:00*1.95785*1.95851*1.95885*1.95785
05/08/2014 17:30:00*1.95851*1.95835*1.95851*1.95835
05/08/2014 17:35:00*1.95835*1.95839*1.95861*1.95831
05/08/2014 17:40:00*1.95839*1.95788*1.95841*1.95777
05/08/2014 17:45:00*1.95788*1.95748*1.95836*1.95748
05/08/2014 17:50:00*1.95748*1.95776*1.95823*1.95741
05/08/2014 17:55:00*1.95776*1.95819*1.95851*1.95768
05/08/2014 18:00:00*1.95819*1.95862*1.95908*1.9577
05/08/2014 18:05:00*1.95862*1.95874*1.95894*1.95847
05/08/2014 18:10:00*1.95874*1.95897*1.95901*1.95867
05/08/2014 18:15:00*1.95897*1.95861*1.95902*1.9586
05/08/2014 18:20:00*1.95861*1.95873*1.95884*1.95859
05/08/2014 18:25:00*1.95873*1.95839*1.95873*1.95837
05/08/2014 18:30:00*1.95839*1.95823*1.9584*1.95814
05/08/2014 18:35:00*1.95823*1.95786*1.95824*1.95717
05/08/2014 18:40:00*1.95786*1.95807*1.95809*1.95786
05/08/2014 18:45:00*1.95807*1.95787*1.95807*1.95769
05/08/2014 18:50:00*1.95787*1.95782*1.9582*1.95769
05/08/2014 18:55:00*1.95782*1.95781*1.95797*1.95768
05/08/2014 19:00:00*1.95781*1.95758*1.95792*1.95751
05/08/2014 19:05:00*1.95758*1.95754*1.95776*1.95752
05/08/2014 19:10:00*1.95754*1.95774*1.95798*1.95707
05/08/2014 19:15:00*1.95774*1.95768*1.95798*1.95762
05/08/2014 19:20:00*1.95768*1.95782*1.95785*1.95755
05/08/2014 19:25:00*1.95782*1.95758*1.95786*1.95748
05/08/2014 19:30:00*1.95758*1.95869*1.95869*1.95758
05/08/2014 19:35:00*1.95869*1.95917*1.95917*1.95866
05/08/2014 19:40:00*1.95917*1.95836*1.95917*1.95826
05/08/2014 19:45:00*1.95836*1.95836*1.95836*1.95771
05/08/2014 19:50:00*1.95836*1.95829*1.95848*1.95811
05/08/2014 19:55:00*1.95829*1.95856*1.95869*1.95822
05/08/2014 20:00:00*1.95856*1.95849*1.95862*1.95829
05/08/2014 20:05:00*1.95849*1.95971*1.96041*1.95849
05/08/2014 20:10:00*1.95971*1.96024*1.96037*1.95958
05/08/2014 20:15:00*1.96024*1.96162*1.9618*1.96016
05/08/2014 20:20:00*1.96162*1.96135*1.96175*1.96095
05/08/2014 20:25:00*1.96135*1.96131*1.96143*1.96109
05/08/2014 20:30:00*1.96131*1.96089*1.96137*1.96078
05/08/2014 20:35:00*1.96089*1.96059*1.96094*1.96048
05/08/2014 20:40:00*1.96059*1.961*1.96106*1.96055
05/08/2014 20:45:00*1.961*1.96059*1.961*1.96032
05/08/2014 20:50:00*1.96059*1.96056*1.96059*1.96021
05/08/2014 20:55:00*1.96056*1.96134*1.9617*1.96049
05/08/2014 21:00:00*1.96134*1.96067*1.96134*1.96067
05/08/2014 21:05:00*1.96067*1.9611*1.96128*1.96061
05/08/2014 21:10:00*1.9611*1.96112*1.96128*1.96091
05/08/2014 21:15:00*1.96112*1.96153*1.96165*1.96106
05/08/2014 21:20:00*1.96153*1.96105*1.96154*1.96105
05/08/2014 21:25:00*1.96105*1.96173*1.96173*1.96101
05/08/2014 21:30:00*1.96173*1.96187*1.96255*1.96158
05/08/2014 21:35:00*1.96187*1.9611*1.96428*1.96109
05/08/2014 21:40:00*1.9611*1.96122*1.96146*1.96049
05/08/2014 21:45:00*1.96122*1.96211*1.96222*1.96113
05/08/2014 21:50:00*1.96211*1.96251*1.96321*1.96177
05/08/2014 21:55:00*1.96251*1.96193*1.96268*1.96193
05/08/2014 22:00:00*1.96193*1.96179*1.96202*1.96171
05/08/2014 22:05:00*1.96179*1.96038*1.96179*1.96021
05/08/2014 22:10:00*1.96038*1.96095*1.96166*1.96029
05/08/2014 22:15:00*1.96095*1.96009*1.96095*1.96009
05/08/2014 22:20:00*1.96009*1.95999*1.9602*1.95982
05/08/2014 22:25:00*1.95999*1.96018*1.96024*1.95992
05/08/2014 22:30:00*1.96018*1.96053*1.9607*1.96012
05/08/2014 22:35:00*1.96053*1.95983*1.96053*1.95983
05/08/2014 22:40:00*1.95983*1.95957*1.96006*1.95926
05/08/2014 22:45:00*1.95957*1.95756*1.95958*1.95752
05/08/2014 22:50:00*1.95756*1.95819*1.95838*1.95756
05/08/2014 22:55:00*1.95819*1.95735*1.95833*1.95727
05/08/2014 23:00:00*1.95735*1.95793*1.958*1.95735
05/08/2014 23:05:00*1.95793*1.95832*1.95857*1.95792
05/08/2014 23:10:00*1.95832*1.95748*1.95834*1.95747
05/08/2014 23:15:00*1.95748*1.95723*1.95748*1.95693
05/08/2014 23:20:00*1.95723*1.95667*1.95727*1.95649
05/08/2014 23:25:00*1.95667*1.95739*1.9575*1.9566
05/08/2014 23:30:00*1.95739*1.95768*1.95773*1.95739
05/08/2014 23:35:00*1.95768*1.95796*1.95834*1.95758
05/08/2014 23:40:00*1.95796*1.95778*1.95796*1.95776
05/08/2014 23:45:00*1.95778*1.9579*1.95791*1.95769
05/08/2014 23:50:00*1.9579*1.95767*1.9579*1.95759
05/08/2014 23:55:00*1.95767*1.9571*1.9579*1.95694
05/09/2014 00:00:00*1.9571*1.95732*1.95732*1.95674
05/09/2014 00:05:00*1.95732*1.95736*1.95759*1.95711
05/09/2014 00:10:00*1.95736*1.95778*1.95778*1.95693
05/09/2014 00:15:00*1.95778*1.95866*1.95892*1.95755
05/09/2014 00:20:00*1.95866*1.95824*1.95866*1.95812
05/09/2014 00:25:00*1.95824*1.95899*1.95899*1.9579
05/09/2014 00:30:00*1.95899*1.95847*1.95899*1.9584
05/09/2014 00:35:00*1.95847*1.95957*1.96*1.95847
05/09/2014 00:40:00*1.95957*1.95922*1.95957*1.95918
05/09/2014 00:45:00*1.95922*1.95945*1.95949*1.95918
05/09/2014 00:50:00*1.95945*1.95914*1.95972*1.95914
05/09/2014 00:55:00*1.95914*1.95924*1.9596*1.95902
05/09/2014 01:00:00*1.95924*1.95924*1.95941*1.95916
05/09/2014 01:05:00*1.95924*1.95925*1.95943*1.95906
05/09/2014 01:10:00*1.95925*1.9592*1.95956*1.9591
05/09/2014 01:15:00*1.9592*1.95943*1.95961*1.95913
05/09/2014 01:20:00*1.95943*1.95887*1.95944*1.95887
05/09/2014 01:25:00*1.95887*1.95891*1.95901*1.95884
05/09/2014 01:30:00*1.95891*1.95907*1.95912*1.95891
05/09/2014 01:35:00*1.95907*1.95785*1.95911*1.95775
05/09/2014 01:40:00*1.95785*1.95835*1.95853*1.95783
05/09/2014 01:45:00*1.95835*1.95882*1.95912*1.95835
05/09/2014 01:50:00*1.95882*1.95831*1.95888*1.95823
05/09/2014 01:55:00*1.95831*1.95822*1.95842*1.95795
05/09/2014 02:00:00*1.95822*1.95747*1.95833*1.9573
05/09/2014 02:05:00*1.95747*1.95779*1.95796*1.95724
05/09/2014 02:10:00*1.95779*1.95715*1.95793*1.95675
05/09/2014 02:15:00*1.95715*1.95734*1.95743*1.95675
05/09/2014 02:20:00*1.95734*1.95739*1.95749*1.95719
05/09/2014 02:25:00*1.95739*1.95755*1.95762*1.95722
05/09/2014 02:30:00*1.95755*1.95686*1.95755*1.95669
05/09/2014 02:35:00*1.95686*1.95705*1.95734*1.9568
05/09/2014 02:40:00*1.95705*1.95708*1.95729*1.95689
05/09/2014 02:45:00*1.95708*1.95708*1.95727*1.9569
05/09/2014 02:50:00*1.95708*1.95778*1.95778*1.95703
05/09/2014 02:55:00*1.95778*1.95743*1.95779*1.95728
05/09/2014 03:00:00*1.95743*1.95705*1.95761*1.95699
05/09/2014 03:05:00*1.95705*1.95731*1.95775*1.957
05/09/2014 03:10:00*1.95731*1.95799*1.95812*1.95728
05/09/2014 03:15:00*1.95799*1.95784*1.95811*1.95715
05/09/2014 03:20:00*1.95784*1.95766*1.95813*1.95725
05/09/2014 03:25:00*1.95766*1.95727*1.9578*1.95722
05/09/2014 03:30:00*1.95727*1.95701*1.95727*1.95654
05/09/2014 03:35:00*1.95701*1.95673*1.95715*1.95667
05/09/2014 03:40:00*1.95673*1.95713*1.95727*1.95662
05/09/2014 03:45:00*1.95713*1.95732*1.95737*1.957
05/09/2014 03:50:00*1.95732*1.95753*1.95781*1.95717
05/09/2014 03:55:00*1.95753*1.9573*1.95753*1.95706
05/09/2014 04:00:00*1.9573*1.95773*1.95773*1.9573
05/09/2014 04:05:00*1.95773*1.9584*1.95878*1.95742
05/09/2014 04:10:00*1.9584*1.95805*1.9584*1.95779
05/09/2014 04:15:00*1.95805*1.95785*1.95812*1.95765
05/09/2014 04:20:00*1.95785*1.95745*1.95835*1.95737
05/09/2014 04:25:00*1.95745*1.95716*1.95769*1.95716
05/09/2014 04:30:00*1.95716*1.95728*1.95785*1.95701
05/09/2014 04:35:00*1.95728*1.95684*1.9583*1.95669
05/09/2014 04:40:00*1.95684*1.95713*1.95713*1.95623
05/09/2014 04:45:00*1.95713*1.95715*1.95732*1.95671
05/09/2014 04:50:00*1.95715*1.95772*1.958*1.95671
05/09/2014 04:55:00*1.95772*1.95776*1.95824*1.9576
05/09/2014 05:00:00*1.95776*1.95777*1.95777*1.95735
05/09/2014 05:05:00*1.95777*1.95762*1.95782*1.9573
05/09/2014 05:10:00*1.95762*1.95753*1.95782*1.95753
05/09/2014 05:15:00*1.95753*1.95778*1.95781*1.95753
05/09/2014 05:20:00*1.95778*1.95741*1.95783*1.95741
05/09/2014 05:25:00*1.95741*1.95694*1.95764*1.95669
05/09/2014 05:30:00*1.95694*1.95718*1.95729*1.9569
05/09/2014 05:35:00*1.95718*1.95806*1.95806*1.95696
05/09/2014 05:40:00*1.95806*1.95789*1.9583*1.95789
05/09/2014 05:45:00*1.95789*1.95781*1.95793*1.95718
05/09/2014 05:50:00*1.95781*1.95805*1.95841*1.95776
05/09/2014 05:55:00*1.95805*1.95838*1.9584*1.95798
05/09/2014 06:00:00*1.95838*1.95904*1.95917*1.95835
05/09/2014 06:05:00*1.95904*1.95907*1.95929*1.9589
05/09/2014 06:10:00*1.95907*1.95825*1.95907*1.95825
05/09/2014 06:15:00*1.95825*1.95772*1.95825*1.95763
05/09/2014 06:20:00*1.95772*1.95784*1.9581*1.9574
05/09/2014 06:25:00*1.95784*1.95751*1.95784*1.95751
05/09/2014 06:30:00*1.95751*1.95661*1.95751*1.95661
05/09/2014 06:35:00*1.95661*1.95667*1.95702*1.95661
05/09/2014 06:40:00*1.95667*1.95629*1.95679*1.95629
05/09/2014 06:45:00*1.95629*1.9565*1.95652*1.95615
05/09/2014 06:50:00*1.9565*1.95603*1.95664*1.95598
05/09/2014 06:55:00*1.95603*1.95604*1.95608*1.95588
05/09/2014 07:00:00*1.95604*1.95484*1.9561*1.95465
05/09/2014 07:05:00*1.95484*1.95442*1.95506*1.95369
05/09/2014 07:10:00*1.95442*1.95358*1.95449*1.95354
05/09/2014 07:15:00*1.95358*1.95392*1.95398*1.95273
05/09/2014 07:20:00*1.95392*1.95429*1.95436*1.95367
05/09/2014 07:25:00*1.95429*1.95308*1.95443*1.9529
05/09/2014 07:30:00*1.95308*1.95267*1.95308*1.95221
05/09/2014 07:35:00*1.95267*1.95289*1.95306*1.95189
05/09/2014 07:40:00*1.95289*1.95295*1.95295*1.95259
05/09/2014 07:45:00*1.95295*1.9526*1.95312*1.95231
05/09/2014 07:50:00*1.9526*1.95227*1.95275*1.95176
05/09/2014 07:55:00*1.95227*1.95271*1.95274*1.95212
05/09/2014 08:00:00*1.95271*1.95216*1.95284*1.95216
05/09/2014 08:05:00*1.95216*1.95254*1.95275*1.95197
05/09/2014 08:10:00*1.95254*1.95277*1.95277*1.95239
05/09/2014 08:15:00*1.95277*1.95208*1.95277*1.95174
05/09/2014 08:20:00*1.95208*1.95028*1.95224*1.95016
05/09/2014 08:25:00*1.95028*1.95011*1.95081*1.94993
05/09/2014 08:30:00*1.95011*1.95047*1.95056*1.94964
05/09/2014 08:35:00*1.95047*1.95045*1.95131*1.94974
05/09/2014 08:40:00*1.95045*1.95058*1.95118*1.95045
05/09/2014 08:45:00*1.95058*1.95146*1.95186*1.95058
05/09/2014 08:50:00*1.95146*1.95275*1.95275*1.95146
05/09/2014 08:55:00*1.95275*1.95268*1.95319*1.95263
05/09/2014 09:00:00*1.95268*1.95206*1.95289*1.95164
05/09/2014 09:05:00*1.95206*1.95441*1.95457*1.95197
05/09/2014 09:10:00*1.95441*1.95458*1.955*1.95408
05/09/2014 09:15:00*1.95458*1.95462*1.95471*1.95429
05/09/2014 09:20:00*1.95462*1.95454*1.95494*1.95432
05/09/2014 09:25:00*1.95454*1.9548*1.9548*1.95434
05/09/2014 09:30:00*1.9548*1.95438*1.95532*1.95429
05/09/2014 09:35:00*1.95438*1.9543*1.95473*1.9541
05/09/2014 09:40:00*1.9543*1.95509*1.95521*1.9543
05/09/2014 09:45:00*1.95509*1.95429*1.95523*1.95409
05/09/2014 09:50:00*1.95429*1.95419*1.95459*1.95407
05/09/2014 09:55:00*1.95419*1.95416*1.95429*1.95381
05/09/2014 10:00:00*1.95416*1.95398*1.95416*1.95369
05/09/2014 10:05:00*1.95398*1.95431*1.95497*1.95383
05/09/2014 10:10:00*1.95431*1.95437*1.95439*1.95377
05/09/2014 10:15:00*1.95437*1.95366*1.95451*1.95332
05/09/2014 10:20:00*1.95366*1.95354*1.95405*1.95332
05/09/2014 10:25:00*1.95354*1.95396*1.95415*1.95332
05/09/2014 10:30:00*1.95396*1.95372*1.954*1.95345
05/09/2014 10:35:00*1.95372*1.95304*1.95408*1.95304
05/09/2014 10:40:00*1.95304*1.95193*1.95304*1.95123
05/09/2014 10:45:00*1.95193*1.95288*1.95288*1.95193
05/09/2014 10:50:00*1.95288*1.95299*1.95313*1.95223
05/09/2014 10:55:00*1.95299*1.95451*1.95465*1.95294
05/09/2014 11:00:00*1.95451*1.95678*1.95689*1.95422
05/09/2014 11:05:00*1.95678*1.95608*1.95678*1.95583
05/09/2014 11:10:00*1.95608*1.956*1.95647*1.95597
05/09/2014 11:15:00*1.956*1.95689*1.95699*1.956
05/09/2014 11:20:00*1.95689*1.95641*1.95729*1.95591
05/09/2014 11:25:00*1.95641*1.95627*1.95657*1.95607
05/09/2014 11:30:00*1.95627*1.95604*1.95645*1.95598
05/09/2014 11:35:00*1.95604*1.95629*1.95641*1.9559
05/09/2014 11:40:00*1.95629*1.95588*1.95629*1.95573
05/09/2014 11:45:00*1.95588*1.95567*1.95613*1.95551
05/09/2014 11:50:00*1.95567*1.95555*1.95596*1.95534
05/09/2014 11:55:00*1.95555*1.95648*1.95655*1.95539
05/09/2014 12:00:00*1.95648*1.95649*1.95671*1.9563
05/09/2014 12:05:00*1.95649*1.95643*1.95689*1.95643
05/09/2014 12:10:00*1.95643*1.95732*1.95743*1.95643
05/09/2014 12:15:00*1.95732*1.9573*1.95776*1.95717
05/09/2014 12:20:00*1.9573*1.95643*1.9573*1.95635
05/09/2014 12:25:00*1.95643*1.95641*1.95689*1.95639
05/09/2014 12:30:00*1.95641*1.95605*1.95654*1.95604
05/09/2014 12:35:00*1.95605*1.95578*1.95655*1.95572
05/09/2014 12:40:00*1.95578*1.956*1.95633*1.9557
05/09/2014 12:45:00*1.956*1.95525*1.956*1.95518
05/09/2014 12:50:00*1.95525*1.95464*1.95547*1.95464
05/09/2014 12:55:00*1.95464*1.95529*1.95539*1.95464
05/09/2014 13:00:00*1.95529*1.95546*1.95569*1.9549
05/09/2014 13:05:00*1.95546*1.95478*1.9556*1.95471
05/09/2014 13:10:00*1.95478*1.95505*1.95531*1.95478
05/09/2014 13:15:00*1.95505*1.95577*1.95582*1.95496
05/09/2014 13:20:00*1.95577*1.95605*1.95621*1.9556
05/09/2014 13:25:00*1.95605*1.95604*1.95622*1.95599
05/09/2014 13:30:00*1.95604*1.95611*1.95612*1.95585
05/09/2014 13:35:00*1.95611*1.95621*1.95654*1.95601
05/09/2014 13:40:00*1.95621*1.95609*1.95639*1.95606
05/09/2014 13:45:00*1.95609*1.95586*1.95618*1.9557
05/09/2014 13:50:00*1.95586*1.95583*1.95588*1.9557
05/09/2014 13:55:00*1.95583*1.95558*1.95602*1.95554
05/09/2014 14:00:00*1.95558*1.95603*1.95623*1.95557
05/09/2014 14:05:00*1.95603*1.95661*1.95661*1.95602
05/09/2014 14:10:00*1.95661*1.95614*1.95674*1.95614
05/09/2014 14:15:00*1.95614*1.95631*1.95639*1.95614
05/09/2014 14:20:00*1.95631*1.95636*1.95644*1.95611
05/09/2014 14:25:00*1.95636*1.95617*1.95636*1.95597
05/09/2014 14:30:00*1.95617*1.9559*1.95642*1.95588
05/09/2014 14:35:00*1.9559*1.95596*1.95624*1.95589
05/09/2014 14:40:00*1.95596*1.95566*1.95596*1.95525
05/09/2014 14:45:00*1.95566*1.95629*1.95629*1.95526
05/09/2014 14:50:00*1.95629*1.95593*1.95629*1.95576
05/09/2014 14:55:00*1.95593*1.95599*1.95629*1.95589
05/09/2014 15:00:00*1.95599*1.9553*1.95619*1.95491
05/09/2014 15:05:00*1.9553*1.95522*1.95559*1.95517
05/09/2014 15:10:00*1.95522*1.95511*1.95527*1.95509
05/09/2014 15:15:00*1.95511*1.95504*1.95516*1.95499
05/09/2014 15:20:00*1.95504*1.95486*1.95504*1.95462
05/09/2014 15:25:00*1.95486*1.95517*1.95536*1.95474
05/09/2014 15:30:00*1.95517*1.95575*1.95575*1.95517
05/09/2014 15:35:00*1.95575*1.95607*1.95607*1.9556
05/09/2014 15:40:00*1.95607*1.9555*1.95615*1.9555
05/09/2014 15:45:00*1.9555*1.95556*1.95565*1.95532
05/09/2014 15:50:00*1.95556*1.95564*1.95571*1.95556
05/09/2014 15:55:00*1.95564*1.9556*1.95613*1.95548
05/09/2014 16:00:00*1.9556*1.95559*1.95573*1.95551
05/09/2014 16:05:00*1.95559*1.9551*1.95574*1.95507
05/09/2014 16:10:00*1.9551*1.95492*1.95545*1.95484
05/09/2014 16:15:00*1.95492*1.95515*1.95515*1.95477
05/09/2014 16:20:00*1.95515*1.95536*1.95546*1.95505
05/09/2014 16:25:00*1.95536*1.95567*1.95581*1.95536
05/09/2014 16:30:00*1.95567*1.95553*1.95571*1.9554
05/09/2014 16:35:00*1.95553*1.95531*1.95582*1.95477
05/09/2014 16:40:00*1.95531*1.95546*1.95581*1.95529
05/09/2014 16:45:00*1.95546*1.95485*1.95569*1.95478
05/09/2014 16:50:00*1.95485*1.95527*1.95582*1.95454
05/09/2014 16:55:00*1.95527*1.95493*1.95543*1.95419
