05/07/2014 17:05:00*1.95655*1.95653*1.9572*1.95575
05/07/2014 17:10:00*1.95653*1.95671*1.95687*1.95653
05/07/2014 17:15:00*1.95671*1.9569*1.95702*1.95671
05/07/2014 17:20:00*1.9569*1.95718*1.95723*1.95666
05/07/2014 17:25:00*1.95718*1.95689*1.95744*1.9568
05/07/2014 17:30:00*1.95689*1.95686*1.95701*1.95676
05/07/2014 17:35:00*1.95686*1.95656*1.95725*1.95653
05/07/2014 17:40:00*1.95656*1.95721*1.95753*1.95656
05/07/2014 17:45:00*1.95721*1.95787*1.95787*1.95715
05/07/2014 17:50:00*1.95787*1.95903*1.96009*1.95781
05/07/2014 17:55:00*1.95903*1.95827*1.95903*1.9581
05/07/2014 18:00:00*1.95827*1.95832*1.95966*1.95797
05/07/2014 18:05:00*1.95832*1.95982*1.96023*1.95823
05/07/2014 18:10:00*1.95982*1.96037*1.96155*1.95982
05/07/2014 18:15:00*1.96037*1.95996*1.96041*1.95995
05/07/2014 18:20:00*1.95996*1.96042*1.96048*1.95933
05/07/2014 18:25:00*1.96042*1.96042*1.96053*1.96015
05/07/2014 18:30:00*1.96042*1.95967*1.96046*1.95935
05/07/2014 18:35:00*1.95967*1.96005*1.96011*1.95958
05/07/2014 18:40:00*1.96005*1.96015*1.96028*1.95972
05/07/2014 18:45:00*1.96015*1.96051*1.96051*1.96013
05/07/2014 18:50:00*1.96051*1.96022*1.96087*1.96002
05/07/2014 18:55:00*1.96022*1.95987*1.96051*1.95961
05/07/2014 19:00:00*1.95987*1.96029*1.96054*1.95984
05/07/2014 19:05:00*1.96029*1.95972*1.96029*1.9594
05/07/2014 19:10:00*1.95972*1.95918*1.9598*1.95908
05/07/2014 19:15:00*1.95918*1.95918*1.95938*1.95902
05/07/2014 19:20:00*1.95918*1.95912*1.95932*1.95908
05/07/2014 19:25:00*1.95912*1.95899*1.95918*1.95897
05/07/2014 19:30:00*1.95899*1.95918*1.95922*1.95899
05/07/2014 19:35:00*1.95918*1.95929*1.95929*1.95911
05/07/2014 19:40:00*1.95929*1.95908*1.95934*1.95907
05/07/2014 19:45:00*1.95908*1.95886*1.95917*1.95885
05/07/2014 19:50:00*1.95886*1.95845*1.95886*1.95845
05/07/2014 19:55:00*1.95845*1.95877*1.95877*1.95828
05/07/2014 20:00:00*1.95877*1.96008*1.96014*1.95875
05/07/2014 20:05:00*1.96008*1.95939*1.96059*1.95908
05/07/2014 20:10:00*1.95939*1.95899*1.95949*1.95879
05/07/2014 20:15:00*1.95899*1.95914*1.95977*1.95892
05/07/2014 20:20:00*1.95914*1.9595*1.95968*1.95888
05/07/2014 20:25:00*1.9595*1.95878*1.95959*1.95845
05/07/2014 20:30:00*1.95878*1.95877*1.95891*1.95846
05/07/2014 20:35:00*1.95877*1.95903*1.95911*1.95852
05/07/2014 20:40:00*1.95903*1.95945*1.95983*1.95885
05/07/2014 20:45:00*1.95945*1.95922*1.95952*1.95898
05/07/2014 20:50:00*1.95922*1.95999*1.96008*1.95894
05/07/2014 20:55:00*1.95999*1.95937*1.95999*1.95915
05/07/2014 21:00:00*1.95937*1.95967*1.95967*1.9592
05/07/2014 21:05:00*1.95967*1.95987*1.95998*1.95961
05/07/2014 21:10:00*1.95987*1.9601*1.96011*1.95975
05/07/2014 21:15:00*1.9601*1.96128*1.96207*1.9601
05/07/2014 21:20:00*1.96128*1.96118*1.96166*1.961
05/07/2014 21:25:00*1.96118*1.96153*1.96241*1.9611
05/07/2014 21:30:00*1.96153*1.96017*1.96216*1.9601
05/07/2014 21:35:00*1.96017*1.95955*1.96045*1.95831
05/07/2014 21:40:00*1.95955*1.96118*1.96149*1.95922
05/07/2014 21:45:00*1.96118*1.96152*1.96167*1.96053
05/07/2014 21:50:00*1.96152*1.96024*1.96169*1.95976
05/07/2014 21:55:00*1.96024*1.96067*1.96068*1.95961
05/07/2014 22:00:00*1.96067*1.96079*1.96182*1.96062
05/07/2014 22:05:00*1.96079*1.9606*1.96102*1.96051
05/07/2014 22:10:00*1.9606*1.96017*1.96092*1.96016
05/07/2014 22:15:00*1.96017*1.96082*1.96082*1.95918
05/07/2014 22:20:00*1.96082*1.95919*1.96101*1.95913
05/07/2014 22:25:00*1.95919*1.9587*1.95949*1.95859
05/07/2014 22:30:00*1.9587*1.95855*1.95956*1.95853
05/07/2014 22:35:00*1.95855*1.95845*1.95889*1.95841
05/07/2014 22:40:00*1.95845*1.95854*1.9586*1.95822
05/07/2014 22:45:00*1.95854*1.95891*1.95894*1.95852
05/07/2014 22:50:00*1.95891*1.95842*1.95892*1.95834
05/07/2014 22:55:00*1.95842*1.95872*1.95897*1.95837
05/07/2014 23:00:00*1.95872*1.95869*1.95882*1.95836
05/07/2014 23:05:00*1.95869*1.95733*1.95881*1.95726
05/07/2014 23:10:00*1.95733*1.95794*1.95802*1.95733
05/07/2014 23:15:00*1.95794*1.95669*1.95794*1.95669
05/07/2014 23:20:00*1.95669*1.95777*1.95781*1.95669
05/07/2014 23:25:00*1.95777*1.95805*1.95818*1.95755
05/07/2014 23:30:00*1.95805*1.95785*1.95837*1.95753
05/07/2014 23:35:00*1.95785*1.95757*1.95789*1.95756
05/07/2014 23:40:00*1.95757*1.95726*1.95773*1.95708
05/07/2014 23:45:00*1.95726*1.95691*1.95734*1.95691
05/07/2014 23:50:00*1.95691*1.9576*1.95773*1.95691
05/07/2014 23:55:00*1.9576*1.95819*1.95844*1.9576
05/08/2014 00:00:00*1.95819*1.95876*1.95896*1.95817
05/08/2014 00:05:00*1.95876*1.95854*1.95909*1.95826
05/08/2014 00:10:00*1.95854*1.95805*1.95861*1.95789
05/08/2014 00:15:00*1.95805*1.95761*1.95806*1.95759
05/08/2014 00:20:00*1.95761*1.95745*1.95791*1.95702
05/08/2014 00:25:00*1.95745*1.95675*1.95756*1.95658
05/08/2014 00:30:00*1.95675*1.95689*1.95711*1.95655
05/08/2014 00:35:00*1.95689*1.95746*1.95766*1.95689
05/08/2014 00:40:00*1.95746*1.95772*1.95794*1.9574
05/08/2014 00:45:00*1.95772*1.95804*1.9581*1.95766
05/08/2014 00:50:00*1.95804*1.95777*1.95808*1.95771
05/08/2014 00:55:00*1.95777*1.95774*1.95783*1.95769
05/08/2014 01:00:00*1.95774*1.95749*1.95783*1.95748
05/08/2014 01:05:00*1.95749*1.95766*1.95798*1.95739
05/08/2014 01:10:00*1.95766*1.95791*1.95795*1.95754
05/08/2014 01:15:00*1.95791*1.95892*1.95902*1.95791
05/08/2014 01:20:00*1.95892*1.9591*1.95946*1.95872
05/08/2014 01:25:00*1.9591*1.95801*1.9591*1.95801
05/08/2014 01:30:00*1.95801*1.95858*1.95859*1.95801
05/08/2014 01:35:00*1.95858*1.95869*1.95883*1.95851
05/08/2014 01:40:00*1.95869*1.95904*1.95922*1.95869
05/08/2014 01:45:00*1.95904*1.95806*1.95904*1.958
05/08/2014 01:50:00*1.95806*1.95803*1.95833*1.95789
05/08/2014 01:55:00*1.95803*1.95898*1.95923*1.95801
05/08/2014 02:00:00*1.95898*1.95806*1.95907*1.95806
05/08/2014 02:05:00*1.95806*1.95779*1.95875*1.95768
05/08/2014 02:10:00*1.95779*1.95642*1.95781*1.95637
05/08/2014 02:15:00*1.95642*1.95613*1.95659*1.95556
05/08/2014 02:20:00*1.95613*1.95659*1.95673*1.95613
05/08/2014 02:25:00*1.95659*1.95611*1.95668*1.95582
05/08/2014 02:30:00*1.95611*1.95675*1.95721*1.95604
05/08/2014 02:35:00*1.95675*1.95682*1.95689*1.95646
05/08/2014 02:40:00*1.95682*1.9574*1.9574*1.95678
05/08/2014 02:45:00*1.9574*1.95756*1.95765*1.95711
05/08/2014 02:50:00*1.95756*1.95698*1.95763*1.95698
05/08/2014 02:55:00*1.95698*1.95744*1.95762*1.95679
05/08/2014 03:00:00*1.95744*1.95681*1.95758*1.95679
05/08/2014 03:05:00*1.95681*1.95678*1.95728*1.95639
05/08/2014 03:10:00*1.95678*1.95722*1.95734*1.95674
05/08/2014 03:15:00*1.95722*1.95733*1.95735*1.95695
05/08/2014 03:20:00*1.95733*1.95721*1.95749*1.95698
05/08/2014 03:25:00*1.95721*1.958*1.9581*1.95721
05/08/2014 03:30:00*1.958*1.9589*1.95898*1.95791
05/08/2014 03:35:00*1.9589*1.9589*1.95988*1.9588
05/08/2014 03:40:00*1.9589*1.95865*1.95909*1.9584
05/08/2014 03:45:00*1.95865*1.95865*1.95902*1.95865
05/08/2014 03:50:00*1.95865*1.95979*1.95988*1.95859
05/08/2014 03:55:00*1.95979*1.9596*1.95979*1.95919
05/08/2014 04:00:00*1.9596*1.95951*1.95989*1.95947
05/08/2014 04:05:00*1.95951*1.95989*1.96*1.95921
05/08/2014 04:10:00*1.95989*1.95919*1.96013*1.95919
05/08/2014 04:15:00*1.95919*1.95867*1.9594*1.95862
05/08/2014 04:20:00*1.95867*1.95816*1.95892*1.95794
05/08/2014 04:25:00*1.95816*1.95809*1.95845*1.95758
05/08/2014 04:30:00*1.95809*1.95822*1.95828*1.95798
05/08/2014 04:35:00*1.95822*1.95847*1.95894*1.95822
05/08/2014 04:40:00*1.95847*1.9577*1.95863*1.95761
05/08/2014 04:45:00*1.9577*1.95791*1.95817*1.95766
05/08/2014 04:50:00*1.95791*1.95738*1.95791*1.95719
05/08/2014 04:55:00*1.95738*1.95746*1.95783*1.95738
05/08/2014 05:00:00*1.95746*1.95808*1.95826*1.95728
05/08/2014 05:05:00*1.95808*1.95758*1.95833*1.95746
05/08/2014 05:10:00*1.95758*1.95787*1.95787*1.95741
05/08/2014 05:15:00*1.95787*1.95881*1.95883*1.95781
05/08/2014 05:20:00*1.95881*1.95861*1.95887*1.95835
05/08/2014 05:25:00*1.95861*1.95816*1.95884*1.958
05/08/2014 05:30:00*1.95816*1.95707*1.95824*1.95707
05/08/2014 05:35:00*1.95707*1.95704*1.95768*1.95685
05/08/2014 05:40:00*1.95704*1.9573*1.9573*1.95691
05/08/2014 05:45:00*1.9573*1.95759*1.95759*1.95696
05/08/2014 05:50:00*1.95759*1.95809*1.95813*1.95749
05/08/2014 05:55:00*1.95809*1.95892*1.95939*1.95786
05/08/2014 06:00:00*1.95892*1.95919*1.95949*1.95882
05/08/2014 06:05:00*1.95919*1.9587*1.95919*1.95869
05/08/2014 06:10:00*1.9587*1.95891*1.95903*1.95844
05/08/2014 06:15:00*1.95891*1.95905*1.95914*1.95873
05/08/2014 06:20:00*1.95905*1.95913*1.95924*1.95894
05/08/2014 06:25:00*1.95913*1.95942*1.95947*1.95907
05/08/2014 06:30:00*1.95942*1.95984*1.96038*1.95922
05/08/2014 06:35:00*1.95984*1.95919*1.9599*1.95914
05/08/2014 06:40:00*1.95919*1.9599*1.96001*1.95919
05/08/2014 06:45:00*1.9599*1.9603*1.96056*1.95982
05/08/2014 06:50:00*1.9603*1.96032*1.96065*1.96006
05/08/2014 06:55:00*1.96032*1.96099*1.96125*1.96031
05/08/2014 07:00:00*1.96099*1.96006*1.9611*1.9596
05/08/2014 07:05:00*1.96006*1.95952*1.9605*1.95886
05/08/2014 07:10:00*1.95952*1.95868*1.95958*1.95847
05/08/2014 07:15:00*1.95868*1.95862*1.95898*1.95849
05/08/2014 07:20:00*1.95862*1.95845*1.95868*1.95795
05/08/2014 07:25:00*1.95845*1.95973*1.9598*1.95834
05/08/2014 07:30:00*1.95973*1.95953*1.9598*1.95945
05/08/2014 07:35:00*1.95953*1.96007*1.96007*1.95953
05/08/2014 07:40:00*1.96007*1.95997*1.96024*1.9599
05/08/2014 07:45:00*1.95997*1.95985*1.9619*1.9598
05/08/2014 07:50:00*1.95985*1.96011*1.96083*1.95952
05/08/2014 07:55:00*1.96011*1.95889*1.96036*1.95884
05/08/2014 08:00:00*1.95889*1.95836*1.95913*1.95823
05/08/2014 08:05:00*1.95836*1.95793*1.95879*1.95772
05/08/2014 08:10:00*1.95793*1.95809*1.9583*1.95776
05/08/2014 08:15:00*1.95809*1.95809*1.95834*1.95767
05/08/2014 08:20:00*1.95809*1.95952*1.95952*1.95793
05/08/2014 08:25:00*1.95952*1.95879*1.95984*1.95879
05/08/2014 08:30:00*1.95879*1.95863*1.95976*1.95863
05/08/2014 08:35:00*1.95863*1.96045*1.96114*1.95855
05/08/2014 08:40:00*1.96045*1.96053*1.96179*1.96002
05/08/2014 08:45:00*1.96053*1.96089*1.96238*1.96053
05/08/2014 08:50:00*1.96089*1.96025*1.96144*1.96003
05/08/2014 08:55:00*1.96025*1.95814*1.96078*1.95796
05/08/2014 09:00:00*1.95814*1.96007*1.96043*1.95755
05/08/2014 09:05:00*1.96007*1.95904*1.96009*1.95846
05/08/2014 09:10:00*1.95904*1.95861*1.95944*1.95819
05/08/2014 09:15:00*1.95861*1.95826*1.95927*1.95764
05/08/2014 09:20:00*1.95826*1.959*1.95909*1.95809
05/08/2014 09:25:00*1.959*1.95969*1.96021*1.959
05/08/2014 09:30:00*1.95969*1.96002*1.96052*1.95959
05/08/2014 09:35:00*1.96002*1.95972*1.96068*1.95972
05/08/2014 09:40:00*1.95972*1.96071*1.961*1.95955
05/08/2014 09:45:00*1.96071*1.9624*1.96241*1.96057
05/08/2014 09:50:00*1.9624*1.96316*1.96343*1.9621
05/08/2014 09:55:00*1.96316*1.96405*1.96434*1.96307
05/08/2014 10:00:00*1.96405*1.96329*1.9645*1.96318
05/08/2014 10:05:00*1.96329*1.96508*1.96572*1.96283
05/08/2014 10:10:00*1.96508*1.96481*1.96522*1.96395
05/08/2014 10:15:00*1.96481*1.96393*1.96517*1.9638
05/08/2014 10:20:00*1.96393*1.9637*1.9643*1.96364
05/08/2014 10:25:00*1.9637*1.96379*1.96406*1.96349
05/08/2014 10:30:00*1.96379*1.96307*1.96384*1.96265
05/08/2014 10:35:00*1.96307*1.96368*1.96368*1.96278
05/08/2014 10:40:00*1.96368*1.9627*1.96372*1.96269
05/08/2014 10:45:00*1.9627*1.96273*1.9629*1.96225
05/08/2014 10:50:00*1.96273*1.96297*1.96323*1.96163
05/08/2014 10:55:00*1.96297*1.96162*1.96302*1.96162
05/08/2014 11:00:00*1.96162*1.96153*1.9618*1.96104
05/08/2014 11:05:00*1.96153*1.96119*1.9621*1.96077
05/08/2014 11:10:00*1.96119*1.9578*1.96128*1.9578
05/08/2014 11:15:00*1.9578*1.9574*1.95802*1.9574
05/08/2014 11:20:00*1.9574*1.95881*1.95883*1.95694
05/08/2014 11:25:00*1.95881*1.95841*1.95896*1.95786
05/08/2014 11:30:00*1.95841*1.95839*1.95874*1.95808
05/08/2014 11:35:00*1.95839*1.95867*1.95889*1.95831
05/08/2014 11:40:00*1.95867*1.95822*1.95901*1.95819
05/08/2014 11:45:00*1.95822*1.95829*1.95857*1.95772
05/08/2014 11:50:00*1.95829*1.95778*1.95838*1.95765
05/08/2014 11:55:00*1.95778*1.9576*1.95789*1.95748
05/08/2014 12:00:00*1.9576*1.95718*1.95763*1.95709
05/08/2014 12:05:00*1.95718*1.95741*1.95759*1.95693
05/08/2014 12:10:00*1.95741*1.95771*1.95771*1.95741
05/08/2014 12:15:00*1.95771*1.95657*1.95799*1.95646
05/08/2014 12:20:00*1.95657*1.95719*1.95728*1.95657
05/08/2014 12:25:00*1.95719*1.95731*1.95742*1.95719
05/08/2014 12:30:00*1.95731*1.9578*1.9579*1.95731
05/08/2014 12:35:00*1.9578*1.95661*1.95781*1.95635
05/08/2014 12:40:00*1.95661*1.95756*1.95822*1.9564
05/08/2014 12:45:00*1.95756*1.95764*1.95789*1.95733
05/08/2014 12:50:00*1.95764*1.9564*1.9577*1.95625
05/08/2014 12:55:00*1.9564*1.95595*1.95646*1.95595
05/08/2014 13:00:00*1.95595*1.95634*1.95634*1.9557
05/08/2014 13:05:00*1.95634*1.95701*1.9576*1.95617
05/08/2014 13:10:00*1.95701*1.95717*1.95729*1.95668
05/08/2014 13:15:00*1.95717*1.95719*1.95733*1.95692
05/08/2014 13:20:00*1.95719*1.95631*1.95756*1.9561
05/08/2014 13:25:00*1.95631*1.95611*1.95689*1.95604
05/08/2014 13:30:00*1.95611*1.95625*1.95631*1.95598
05/08/2014 13:35:00*1.95625*1.95637*1.95658*1.95607
05/08/2014 13:40:00*1.95637*1.95695*1.95705*1.9563
05/08/2014 13:45:00*1.95695*1.95695*1.95707*1.95663
05/08/2014 13:50:00*1.95695*1.95737*1.95743*1.95683
05/08/2014 13:55:00*1.95737*1.95799*1.95814*1.95721
05/08/2014 14:00:00*1.95799*1.95778*1.95815*1.95745
05/08/2014 14:05:00*1.95778*1.95805*1.95812*1.95773
05/08/2014 14:10:00*1.95805*1.95816*1.95851*1.95795
05/08/2014 14:15:00*1.95816*1.95855*1.95888*1.95816
05/08/2014 14:20:00*1.95855*1.9585*1.95855*1.95822
05/08/2014 14:25:00*1.9585*1.95871*1.95903*1.9585
05/08/2014 14:30:00*1.95871*1.95901*1.95901*1.95841
05/08/2014 14:35:00*1.95901*1.95924*1.96043*1.95893
05/08/2014 14:40:00*1.95924*1.95898*1.9593*1.95895
05/08/2014 14:45:00*1.95898*1.95957*1.95992*1.95845
05/08/2014 14:50:00*1.95957*1.95914*1.95977*1.95911
05/08/2014 14:55:00*1.95914*1.95885*1.95914*1.95862
05/08/2014 15:00:00*1.95885*1.95975*1.95994*1.95885
05/08/2014 15:05:00*1.95975*1.96021*1.96028*1.95943
05/08/2014 15:10:00*1.96021*1.95975*1.96082*1.95963
05/08/2014 15:15:00*1.95975*1.95936*1.95995*1.95922
05/08/2014 15:20:00*1.95936*1.95949*1.95975*1.95923
05/08/2014 15:25:00*1.95949*1.9597*1.95988*1.95941
05/08/2014 15:30:00*1.9597*1.95981*1.95989*1.9596
05/08/2014 15:35:00*1.95981*1.95893*1.95983*1.9589
05/08/2014 15:40:00*1.95893*1.95849*1.95904*1.95843
05/08/2014 15:45:00*1.95849*1.95853*1.95886*1.9584
05/08/2014 15:50:00*1.95853*1.95823*1.95868*1.95814
05/08/2014 15:55:00*1.95823*1.95799*1.95838*1.95799
05/08/2014 16:00:00*1.95799*1.95706*1.95816*1.95699
05/08/2014 16:05:00*1.95706*1.95746*1.95869*1.95706
05/08/2014 16:10:00*1.95746*1.95885*1.95891*1.9573
05/08/2014 16:15:00*1.95885*1.95837*1.95923*1.95802
05/08/2014 16:20:00*1.95837*1.95852*1.95879*1.95785
05/08/2014 16:25:00*1.95852*1.9583*1.95857*1.95698
05/08/2014 16:30:00*1.9583*1.95833*1.95909*1.95819
05/08/2014 16:35:00*1.95833*1.96026*1.9606*1.95816
05/08/2014 16:40:00*1.96026*1.95875*1.96026*1.95782
05/08/2014 16:45:00*1.95875*1.95787*1.95959*1.95787
05/08/2014 16:50:00*1.95787*1.95819*1.95885*1.95756
05/08/2014 16:55:00*1.95819*1.95845*1.95883*1.95725
05/08/2014 17:00:00*1.95845*1.9576*1.95879*1.9576
