05/06/2014 17:05:00*1.94051*1.94144*1.9416*1.94051
05/06/2014 17:10:00*1.94144*1.9414*1.94153*1.94116
05/06/2014 17:15:00*1.9414*1.9416*1.94235*1.94113
05/06/2014 17:20:00*1.9416*1.94164*1.94194*1.94139
05/06/2014 17:25:00*1.94164*1.94138*1.94238*1.94124
05/06/2014 17:30:00*1.94138*1.94163*1.94173*1.94108
05/06/2014 17:35:00*1.94163*1.94641*1.94641*1.94152
05/06/2014 17:40:00*1.94641*1.94704*1.94802*1.94612
05/06/2014 17:45:00*1.94704*1.94982*1.95013*1.9459
05/06/2014 17:50:00*1.94982*1.95029*1.95076*1.94834
05/06/2014 17:55:00*1.95029*1.94862*1.95029*1.9464
05/06/2014 18:00:00*1.94862*1.94893*1.94923*1.94788
05/06/2014 18:05:00*1.94893*1.94683*1.94893*1.94643
05/06/2014 18:10:00*1.94683*1.94682*1.94747*1.94636
05/06/2014 18:15:00*1.94682*1.94702*1.9474*1.94678
05/06/2014 18:20:00*1.94702*1.94729*1.94729*1.94693
05/06/2014 18:25:00*1.94729*1.94733*1.94767*1.9469
05/06/2014 18:30:00*1.94733*1.94631*1.94735*1.94631
05/06/2014 18:35:00*1.94631*1.94584*1.94665*1.94577
05/06/2014 18:40:00*1.94584*1.94519*1.94627*1.94483
05/06/2014 18:45:00*1.94519*1.94521*1.94591*1.94507
05/06/2014 18:50:00*1.94521*1.94799*1.95091*1.94453
05/06/2014 18:55:00*1.94799*1.95134*1.95213*1.94798
05/06/2014 19:00:00*1.95134*1.95074*1.95208*1.95074
05/06/2014 19:05:00*1.95074*1.94877*1.95092*1.94869
05/06/2014 19:10:00*1.94877*1.95119*1.95209*1.9485
05/06/2014 19:15:00*1.95119*1.95032*1.9515*1.95032
05/06/2014 19:20:00*1.95032*1.95014*1.95095*1.95014
05/06/2014 19:25:00*1.95014*1.94974*1.95022*1.94944
05/06/2014 19:30:00*1.94974*1.94979*1.95*1.94947
05/06/2014 19:35:00*1.94979*1.94952*1.94989*1.94943
05/06/2014 19:40:00*1.94952*1.94892*1.94953*1.94853
05/06/2014 19:45:00*1.94892*1.94907*1.9491*1.94889
05/06/2014 19:50:00*1.94907*1.94857*1.9492*1.94855
05/06/2014 19:55:00*1.94857*1.94879*1.94884*1.94854
05/06/2014 20:00:00*1.94879*1.94896*1.94898*1.94879
05/06/2014 20:05:00*1.94896*1.95066*1.95235*1.94889
05/06/2014 20:10:00*1.95066*1.95072*1.9508*1.95016
05/06/2014 20:15:00*1.95072*1.94943*1.95104*1.94904
05/06/2014 20:20:00*1.94943*1.95111*1.95169*1.94919
05/06/2014 20:25:00*1.95111*1.95142*1.95186*1.9508
05/06/2014 20:30:00*1.95142*1.95159*1.9516*1.95126
05/06/2014 20:35:00*1.95159*1.95141*1.95181*1.95121
05/06/2014 20:40:00*1.95141*1.95083*1.95141*1.95062
05/06/2014 20:45:00*1.95083*1.95096*1.95123*1.95083
05/06/2014 20:50:00*1.95096*1.95061*1.95097*1.95058
05/06/2014 20:55:00*1.95061*1.95157*1.95181*1.95023
05/06/2014 21:00:00*1.95157*1.95085*1.95191*1.95085
05/06/2014 21:05:00*1.95085*1.95069*1.95129*1.95057
05/06/2014 21:10:00*1.95069*1.95053*1.9509*1.95
05/06/2014 21:15:00*1.95053*1.95102*1.95109*1.95042
05/06/2014 21:20:00*1.95102*1.95119*1.95126*1.95088
05/06/2014 21:25:00*1.95119*1.95051*1.95125*1.95036
05/06/2014 21:30:00*1.95051*1.95019*1.95071*1.95019
05/06/2014 21:35:00*1.95019*1.95054*1.95161*1.95018
05/06/2014 21:40:00*1.95054*1.95093*1.95119*1.95019
05/06/2014 21:45:00*1.95093*1.95063*1.95134*1.95035
05/06/2014 21:50:00*1.95063*1.95073*1.95138*1.94996
05/06/2014 21:55:00*1.95073*1.95099*1.95132*1.95034
05/06/2014 22:00:00*1.95099*1.9513*1.95138*1.95097
05/06/2014 22:05:00*1.9513*1.95216*1.95296*1.95125
05/06/2014 22:10:00*1.95216*1.95247*1.9528*1.95209
05/06/2014 22:15:00*1.95247*1.95222*1.95262*1.95198
05/06/2014 22:20:00*1.95222*1.95194*1.95222*1.95179
05/06/2014 22:25:00*1.95194*1.95375*1.95377*1.95194
05/06/2014 22:30:00*1.95375*1.95323*1.95386*1.95277
05/06/2014 22:35:00*1.95323*1.9534*1.95402*1.95323
05/06/2014 22:40:00*1.9534*1.9527*1.95352*1.95256
05/06/2014 22:45:00*1.9527*1.95296*1.95317*1.95258
05/06/2014 22:50:00*1.95296*1.9525*1.95338*1.95246
05/06/2014 22:55:00*1.9525*1.95195*1.95256*1.95189
05/06/2014 23:00:00*1.95195*1.95161*1.95197*1.95135
05/06/2014 23:05:00*1.95161*1.95117*1.95169*1.95112
05/06/2014 23:10:00*1.95117*1.95105*1.95124*1.95072
05/06/2014 23:15:00*1.95105*1.95066*1.95125*1.95057
05/06/2014 23:20:00*1.95066*1.95047*1.95073*1.95047
05/06/2014 23:25:00*1.95047*1.94935*1.95061*1.94909
05/06/2014 23:30:00*1.94935*1.94993*1.95006*1.94935
05/06/2014 23:35:00*1.94993*1.95136*1.9519*1.94993
05/06/2014 23:40:00*1.95136*1.95178*1.9518*1.95135
05/06/2014 23:45:00*1.95178*1.95137*1.95243*1.9512
05/06/2014 23:50:00*1.95137*1.95155*1.95155*1.95131
05/06/2014 23:55:00*1.95155*1.95234*1.95234*1.95155
05/07/2014 00:00:00*1.95234*1.95224*1.95264*1.95222
05/07/2014 00:05:00*1.95224*1.95313*1.9532*1.95224
05/07/2014 00:10:00*1.95313*1.95321*1.9533*1.95286
05/07/2014 00:15:00*1.95321*1.95355*1.95374*1.95318
05/07/2014 00:20:00*1.95355*1.95318*1.95362*1.95297
05/07/2014 00:25:00*1.95318*1.95301*1.95363*1.95301
05/07/2014 00:30:00*1.95301*1.95228*1.95306*1.95223
05/07/2014 00:35:00*1.95228*1.95262*1.95264*1.95216
05/07/2014 00:40:00*1.95262*1.95324*1.95327*1.95262
05/07/2014 00:45:00*1.95324*1.95315*1.9534*1.9529
05/07/2014 00:50:00*1.95315*1.95313*1.95359*1.9531
05/07/2014 00:55:00*1.95313*1.95368*1.95368*1.95306
05/07/2014 01:00:00*1.95368*1.9534*1.95374*1.95334
05/07/2014 01:05:00*1.9534*1.95328*1.9534*1.95299
05/07/2014 01:10:00*1.95328*1.95348*1.95349*1.95311
05/07/2014 01:15:00*1.95348*1.9535*1.95356*1.95337
05/07/2014 01:20:00*1.9535*1.9535*1.95374*1.95328
05/07/2014 01:25:00*1.9535*1.95341*1.95369*1.95309
05/07/2014 01:30:00*1.95341*1.95415*1.95439*1.95341
05/07/2014 01:35:00*1.95415*1.95418*1.95424*1.95385
05/07/2014 01:40:00*1.95418*1.95461*1.9549*1.95399
05/07/2014 01:45:00*1.95461*1.95509*1.95534*1.95435
05/07/2014 01:50:00*1.95509*1.95426*1.95509*1.95416
05/07/2014 01:55:00*1.95426*1.95513*1.95513*1.95415
05/07/2014 02:00:00*1.95513*1.95409*1.95513*1.95402
05/07/2014 02:05:00*1.95409*1.95525*1.95533*1.954
05/07/2014 02:10:00*1.95525*1.95472*1.95544*1.95467
05/07/2014 02:15:00*1.95472*1.95442*1.95477*1.95427
05/07/2014 02:20:00*1.95442*1.95414*1.95454*1.95369
05/07/2014 02:25:00*1.95414*1.95383*1.95428*1.95361
05/07/2014 02:30:00*1.95383*1.95411*1.95418*1.95364
05/07/2014 02:35:00*1.95411*1.95488*1.95488*1.95407
05/07/2014 02:40:00*1.95488*1.95405*1.95489*1.95384
05/07/2014 02:45:00*1.95405*1.95361*1.95447*1.95342
05/07/2014 02:50:00*1.95361*1.95333*1.95376*1.9531
05/07/2014 02:55:00*1.95333*1.9534*1.95369*1.9532
05/07/2014 03:00:00*1.9534*1.95305*1.95349*1.95298
05/07/2014 03:05:00*1.95305*1.95285*1.95367*1.95285
05/07/2014 03:10:00*1.95285*1.95229*1.95303*1.95218
05/07/2014 03:15:00*1.95229*1.95377*1.95381*1.95167
05/07/2014 03:20:00*1.95377*1.95363*1.95398*1.95301
05/07/2014 03:25:00*1.95363*1.9537*1.95408*1.95314
05/07/2014 03:30:00*1.9537*1.9531*1.95381*1.95305
05/07/2014 03:35:00*1.9531*1.95276*1.95326*1.95276
05/07/2014 03:40:00*1.95276*1.95274*1.95312*1.9526
05/07/2014 03:45:00*1.95274*1.95239*1.95278*1.95222
05/07/2014 03:50:00*1.95239*1.95209*1.95249*1.95209
05/07/2014 03:55:00*1.95209*1.95129*1.95209*1.95129
05/07/2014 04:00:00*1.95129*1.95161*1.95211*1.95124
05/07/2014 04:05:00*1.95161*1.95179*1.95207*1.95104
05/07/2014 04:10:00*1.95179*1.95214*1.95248*1.95179
05/07/2014 04:15:00*1.95214*1.95232*1.95242*1.95214
05/07/2014 04:20:00*1.95232*1.95209*1.95235*1.952
05/07/2014 04:25:00*1.95209*1.95145*1.95215*1.95139
05/07/2014 04:30:00*1.95145*1.95236*1.95239*1.95145
05/07/2014 04:35:00*1.95236*1.95245*1.95264*1.95227
05/07/2014 04:40:00*1.95245*1.95211*1.95247*1.95208
05/07/2014 04:45:00*1.95211*1.95334*1.95334*1.95201
05/07/2014 04:50:00*1.95334*1.95419*1.95421*1.95334
05/07/2014 04:55:00*1.95419*1.95599*1.95657*1.9541
05/07/2014 05:00:00*1.95599*1.95706*1.95779*1.95584
05/07/2014 05:05:00*1.95706*1.95606*1.95706*1.95588
05/07/2014 05:10:00*1.95606*1.95717*1.95728*1.95591
05/07/2014 05:15:00*1.95717*1.95699*1.95733*1.95688
05/07/2014 05:20:00*1.95699*1.95696*1.95712*1.95681
05/07/2014 05:25:00*1.95696*1.95658*1.95698*1.95644
05/07/2014 05:30:00*1.95658*1.9574*1.95787*1.95658
05/07/2014 05:35:00*1.9574*1.95742*1.95792*1.95736
05/07/2014 05:40:00*1.95742*1.95727*1.95762*1.95722
05/07/2014 05:45:00*1.95727*1.95722*1.95752*1.957
05/07/2014 05:50:00*1.95722*1.95745*1.95771*1.95711
05/07/2014 05:55:00*1.95745*1.95713*1.95775*1.95713
05/07/2014 06:00:00*1.95713*1.95689*1.95726*1.9568
05/07/2014 06:05:00*1.95689*1.95678*1.95703*1.95664
05/07/2014 06:10:00*1.95678*1.95867*1.95899*1.95672
05/07/2014 06:15:00*1.95867*1.95872*1.95881*1.95817
05/07/2014 06:20:00*1.95872*1.95842*1.95872*1.9581
05/07/2014 06:25:00*1.95842*1.95802*1.95842*1.95785
05/07/2014 06:30:00*1.95802*1.95752*1.95802*1.95749
05/07/2014 06:35:00*1.95752*1.95767*1.95775*1.9572
05/07/2014 06:40:00*1.95767*1.95778*1.95805*1.95767
05/07/2014 06:45:00*1.95778*1.9583*1.95884*1.95778
05/07/2014 06:50:00*1.9583*1.95745*1.95878*1.95721
05/07/2014 06:55:00*1.95745*1.95749*1.95779*1.95709
05/07/2014 07:00:00*1.95749*1.95659*1.95763*1.95624
05/07/2014 07:05:00*1.95659*1.95651*1.95679*1.95575
05/07/2014 07:10:00*1.95651*1.95613*1.95651*1.95593
05/07/2014 07:15:00*1.95613*1.9557*1.95632*1.95569
05/07/2014 07:20:00*1.9557*1.95518*1.95581*1.95471
05/07/2014 07:25:00*1.95518*1.95622*1.95636*1.95518
05/07/2014 07:30:00*1.95622*1.9555*1.95635*1.95544
05/07/2014 07:35:00*1.9555*1.95555*1.95609*1.95517
05/07/2014 07:40:00*1.95555*1.95559*1.95588*1.95537
05/07/2014 07:45:00*1.95559*1.95566*1.95586*1.95541
05/07/2014 07:50:00*1.95566*1.95564*1.95573*1.95549
05/07/2014 07:55:00*1.95564*1.95431*1.95573*1.95428
05/07/2014 08:00:00*1.95431*1.95449*1.9547*1.95431
05/07/2014 08:05:00*1.95449*1.95449*1.95469*1.95404
05/07/2014 08:10:00*1.95449*1.95403*1.9547*1.95393
05/07/2014 08:15:00*1.95403*1.95373*1.95429*1.95369
05/07/2014 08:20:00*1.95373*1.95496*1.95509*1.95373
05/07/2014 08:25:00*1.95496*1.95489*1.95552*1.95479
05/07/2014 08:30:00*1.95489*1.95464*1.95509*1.95445
05/07/2014 08:35:00*1.95464*1.9556*1.95569*1.95464
05/07/2014 08:40:00*1.9556*1.95553*1.95608*1.95532
05/07/2014 08:45:00*1.95553*1.95586*1.95586*1.95529
05/07/2014 08:50:00*1.95586*1.95568*1.95586*1.9555
05/07/2014 08:55:00*1.95568*1.95516*1.95582*1.95443
05/07/2014 09:00:00*1.95516*1.95563*1.95583*1.95476
05/07/2014 09:05:00*1.95563*1.95561*1.95588*1.95435
05/07/2014 09:10:00*1.95561*1.95585*1.9561*1.9554
05/07/2014 09:15:00*1.95585*1.95553*1.95627*1.95548
05/07/2014 09:20:00*1.95553*1.95564*1.95572*1.95545
05/07/2014 09:25:00*1.95564*1.95571*1.9561*1.95541
05/07/2014 09:30:00*1.95571*1.95558*1.95597*1.9551
05/07/2014 09:35:00*1.95558*1.95609*1.95633*1.95553
05/07/2014 09:40:00*1.95609*1.95726*1.9574*1.95609
05/07/2014 09:45:00*1.95726*1.95616*1.95726*1.95614
05/07/2014 09:50:00*1.95616*1.95663*1.95713*1.95616
05/07/2014 09:55:00*1.95663*1.95591*1.95674*1.95578
05/07/2014 10:00:00*1.95591*1.95558*1.95603*1.9552
05/07/2014 10:05:00*1.95558*1.95698*1.95777*1.9553
05/07/2014 10:10:00*1.95698*1.95665*1.95709*1.95574
05/07/2014 10:15:00*1.95665*1.95578*1.95678*1.95508
05/07/2014 10:20:00*1.95578*1.95613*1.95619*1.9553
05/07/2014 10:25:00*1.95613*1.95535*1.95613*1.95498
05/07/2014 10:30:00*1.95535*1.95526*1.95572*1.95509
05/07/2014 10:35:00*1.95526*1.95488*1.95547*1.95445
05/07/2014 10:40:00*1.95488*1.95492*1.95575*1.95424
05/07/2014 10:45:00*1.95492*1.95566*1.956*1.95484
05/07/2014 10:50:00*1.95566*1.95512*1.95602*1.95492
05/07/2014 10:55:00*1.95512*1.95538*1.95554*1.95448
05/07/2014 11:00:00*1.95538*1.95591*1.95594*1.95475
05/07/2014 11:05:00*1.95591*1.95568*1.95605*1.95523
05/07/2014 11:10:00*1.95568*1.95589*1.95631*1.95568
05/07/2014 11:15:00*1.95589*1.95512*1.95589*1.95507
05/07/2014 11:20:00*1.95512*1.95567*1.95599*1.95512
05/07/2014 11:25:00*1.95567*1.95543*1.95567*1.95491
05/07/2014 11:30:00*1.95543*1.95671*1.95676*1.9548
05/07/2014 11:35:00*1.95671*1.95655*1.95718*1.95639
05/07/2014 11:40:00*1.95655*1.95646*1.95679*1.95614
05/07/2014 11:45:00*1.95646*1.95553*1.95646*1.95544
05/07/2014 11:50:00*1.95553*1.95546*1.95553*1.95508
05/07/2014 11:55:00*1.95546*1.95608*1.95631*1.95546
05/07/2014 12:00:00*1.95608*1.95608*1.95628*1.95561
05/07/2014 12:05:00*1.95608*1.95652*1.95652*1.95597
05/07/2014 12:10:00*1.95652*1.95605*1.95652*1.95595
05/07/2014 12:15:00*1.95605*1.95591*1.95642*1.95591
05/07/2014 12:20:00*1.95591*1.95606*1.95639*1.95576
05/07/2014 12:25:00*1.95606*1.95546*1.95606*1.9554
05/07/2014 12:30:00*1.95546*1.95572*1.95587*1.95537
05/07/2014 12:35:00*1.95572*1.95539*1.95574*1.95521
05/07/2014 12:40:00*1.95539*1.95534*1.95554*1.95507
05/07/2014 12:45:00*1.95534*1.95528*1.95539*1.95493
05/07/2014 12:50:00*1.95528*1.95537*1.95538*1.95492
05/07/2014 12:55:00*1.95537*1.95527*1.95538*1.95523
05/07/2014 13:00:00*1.95527*1.95555*1.95577*1.95522
05/07/2014 13:05:00*1.95555*1.95531*1.95576*1.9553
05/07/2014 13:10:00*1.95531*1.95527*1.95535*1.95493
05/07/2014 13:15:00*1.95527*1.95525*1.95538*1.95492
05/07/2014 13:20:00*1.95525*1.95519*1.95549*1.95518
05/07/2014 13:25:00*1.95519*1.95512*1.95532*1.95504
05/07/2014 13:30:00*1.95512*1.95523*1.95525*1.95497
05/07/2014 13:35:00*1.95523*1.95509*1.95526*1.95499
05/07/2014 13:40:00*1.95509*1.95524*1.95531*1.95509
05/07/2014 13:45:00*1.95524*1.95427*1.95529*1.95427
05/07/2014 13:50:00*1.95427*1.95442*1.95452*1.95426
05/07/2014 13:55:00*1.95442*1.95425*1.95449*1.95422
05/07/2014 14:00:00*1.95425*1.95399*1.95436*1.9538
05/07/2014 14:05:00*1.95399*1.95431*1.95435*1.95392
05/07/2014 14:10:00*1.95431*1.95344*1.95431*1.95344
05/07/2014 14:15:00*1.95344*1.95438*1.95438*1.95344
05/07/2014 14:20:00*1.95438*1.95426*1.95441*1.95413
05/07/2014 14:25:00*1.95426*1.95422*1.95427*1.9541
05/07/2014 14:30:00*1.95422*1.95439*1.95439*1.95406
05/07/2014 14:35:00*1.95439*1.9547*1.95475*1.95439
05/07/2014 14:40:00*1.9547*1.95456*1.9547*1.95455
05/07/2014 14:45:00*1.95456*1.95456*1.95462*1.95451
05/07/2014 14:50:00*1.95456*1.9548*1.95488*1.95451
05/07/2014 14:55:00*1.9548*1.95459*1.95484*1.95446
05/07/2014 15:00:00*1.95459*1.95447*1.95466*1.95402
05/07/2014 15:05:00*1.95447*1.9554*1.9554*1.95425
05/07/2014 15:10:00*1.9554*1.95548*1.95614*1.95535
05/07/2014 15:15:00*1.95548*1.95559*1.95578*1.95543
05/07/2014 15:20:00*1.95559*1.95544*1.95564*1.95536
05/07/2014 15:25:00*1.95544*1.95519*1.95544*1.95491
05/07/2014 15:30:00*1.95519*1.95497*1.95549*1.95471
05/07/2014 15:35:00*1.95497*1.95502*1.95529*1.95497
05/07/2014 15:40:00*1.95502*1.95479*1.95509*1.95468
05/07/2014 15:45:00*1.95479*1.95483*1.95501*1.95479
05/07/2014 15:50:00*1.95483*1.95488*1.95491*1.95456
05/07/2014 15:55:00*1.95488*1.95489*1.95502*1.95462
05/07/2014 16:00:00*1.95489*1.95513*1.95559*1.95488
05/07/2014 16:05:00*1.95513*1.95531*1.95534*1.95511
05/07/2014 16:10:00*1.95531*1.95492*1.95532*1.95492
05/07/2014 16:15:00*1.95492*1.95493*1.95509*1.95489
05/07/2014 16:20:00*1.95493*1.95493*1.9551*1.95491
05/07/2014 16:25:00*1.95493*1.95505*1.95512*1.95491
05/07/2014 16:30:00*1.95505*1.95502*1.95522*1.95489
05/07/2014 16:35:00*1.95502*1.95584*1.95591*1.95495
05/07/2014 16:40:00*1.95584*1.95698*1.95736*1.95584
05/07/2014 16:45:00*1.95698*1.95701*1.95757*1.95685
05/07/2014 16:50:00*1.95701*1.9568*1.95726*1.95673
05/07/2014 16:55:00*1.9568*1.95685*1.95697*1.95665
05/07/2014 17:00:00*1.95685*1.95655*1.95691*1.95616
