05/05/2014 17:05:00*1.94274*1.94324*1.94334*1.94213
05/05/2014 17:10:00*1.94324*1.94328*1.94356*1.94297
05/05/2014 17:15:00*1.94328*1.94357*1.94385*1.9432
05/05/2014 17:20:00*1.94357*1.94307*1.94359*1.9429
05/05/2014 17:25:00*1.94307*1.94321*1.94325*1.94306
05/05/2014 17:30:00*1.94321*1.9434*1.94355*1.94293
05/05/2014 17:35:00*1.9434*1.94345*1.94347*1.94339
05/05/2014 17:40:00*1.94345*1.94302*1.94346*1.94239
05/05/2014 17:45:00*1.94302*1.94339*1.94339*1.94302
05/05/2014 17:50:00*1.94339*1.94293*1.94339*1.94264
05/05/2014 17:55:00*1.94293*1.94256*1.94295*1.9423
05/05/2014 18:00:00*1.94256*1.94262*1.94274*1.94252
05/05/2014 18:05:00*1.94262*1.94267*1.94313*1.94244
05/05/2014 18:10:00*1.94267*1.94265*1.94287*1.9426
05/05/2014 18:15:00*1.94265*1.94291*1.943*1.94258
05/05/2014 18:20:00*1.94291*1.94266*1.94314*1.94266
05/05/2014 18:25:00*1.94266*1.94263*1.94286*1.94242
05/05/2014 18:30:00*1.94263*1.94254*1.94276*1.94251
05/05/2014 18:35:00*1.94254*1.94255*1.94264*1.94238
05/05/2014 18:40:00*1.94255*1.94263*1.94285*1.94251
05/05/2014 18:45:00*1.94263*1.94247*1.9427*1.94247
05/05/2014 18:50:00*1.94247*1.94287*1.94287*1.94247
05/05/2014 18:55:00*1.94287*1.94278*1.94319*1.94276
05/05/2014 19:00:00*1.94278*1.94283*1.94287*1.94278
05/05/2014 19:05:00*1.94283*1.943*1.943*1.94283
05/05/2014 19:10:00*1.943*1.94237*1.943*1.94233
05/05/2014 19:15:00*1.94237*1.94269*1.94272*1.94235
05/05/2014 19:20:00*1.94269*1.94275*1.94276*1.94265
05/05/2014 19:25:00*1.94275*1.94279*1.9428*1.94266
05/05/2014 19:30:00*1.94279*1.94299*1.94333*1.94279
05/05/2014 19:35:00*1.94299*1.9431*1.94318*1.94289
05/05/2014 19:40:00*1.9431*1.94314*1.94326*1.94304
05/05/2014 19:45:00*1.94314*1.94254*1.94317*1.94218
05/05/2014 19:50:00*1.94254*1.9427*1.9427*1.94249
05/05/2014 19:55:00*1.9427*1.94269*1.94271*1.94247
05/05/2014 20:00:00*1.94269*1.94207*1.9427*1.94205
05/05/2014 20:05:00*1.94207*1.94187*1.94217*1.94175
05/05/2014 20:10:00*1.94187*1.94231*1.94238*1.94187
05/05/2014 20:15:00*1.94231*1.94217*1.94246*1.94217
05/05/2014 20:20:00*1.94217*1.94218*1.9423*1.94183
05/05/2014 20:25:00*1.94218*1.94261*1.94265*1.94218
05/05/2014 20:30:00*1.94261*1.9422*1.94283*1.94218
05/05/2014 20:35:00*1.9422*1.94193*1.94222*1.94183
05/05/2014 20:40:00*1.94193*1.94094*1.94193*1.94078
05/05/2014 20:45:00*1.94094*1.94089*1.94152*1.94088
05/05/2014 20:50:00*1.94089*1.94058*1.94092*1.94057
05/05/2014 20:55:00*1.94058*1.94117*1.94119*1.94057
05/05/2014 21:00:00*1.94117*1.94061*1.94124*1.94057
05/05/2014 21:05:00*1.94061*1.94102*1.94122*1.94049
05/05/2014 21:10:00*1.94102*1.94107*1.94154*1.94102
05/05/2014 21:15:00*1.94107*1.94173*1.94182*1.94107
05/05/2014 21:20:00*1.94173*1.94121*1.94173*1.94102
05/05/2014 21:25:00*1.94121*1.94068*1.94121*1.94065
05/05/2014 21:30:00*1.94068*1.94114*1.94134*1.94049
05/05/2014 21:35:00*1.94114*1.94173*1.94184*1.94081
05/05/2014 21:40:00*1.94173*1.94072*1.94192*1.94063
05/05/2014 21:45:00*1.94072*1.94057*1.94089*1.94043
05/05/2014 21:50:00*1.94057*1.94064*1.94104*1.94052
05/05/2014 21:55:00*1.94064*1.94005*1.94064*1.93959
05/05/2014 22:00:00*1.94005*1.93921*1.94035*1.93921
05/05/2014 22:05:00*1.93921*1.93982*1.94034*1.93803
05/05/2014 22:10:00*1.93982*1.93961*1.94011*1.93908
05/05/2014 22:15:00*1.93961*1.93961*1.93976*1.93898
05/05/2014 22:20:00*1.93961*1.93986*1.93998*1.93894
05/05/2014 22:25:00*1.93986*1.94016*1.94022*1.93984
05/05/2014 22:30:00*1.94016*1.94039*1.94058*1.94016
05/05/2014 22:35:00*1.94039*1.94039*1.94048*1.94003
05/05/2014 22:40:00*1.94039*1.94031*1.94069*1.94031
05/05/2014 22:45:00*1.94031*1.9405*1.94065*1.94017
05/05/2014 22:50:00*1.9405*1.94038*1.94051*1.93967
05/05/2014 22:55:00*1.94038*1.94029*1.94038*1.94029
05/05/2014 23:00:00*1.94029*1.94056*1.94069*1.94011
05/05/2014 23:05:00*1.94056*1.94031*1.94067*1.94025
05/05/2014 23:10:00*1.94031*1.94072*1.94078*1.94025
05/05/2014 23:15:00*1.94072*1.94057*1.94079*1.94054
05/05/2014 23:20:00*1.94057*1.94069*1.9408*1.94057
05/05/2014 23:25:00*1.94069*1.94061*1.94075*1.9405
05/05/2014 23:30:00*1.94061*1.94064*1.9407*1.94055
05/05/2014 23:35:00*1.94064*1.94025*1.94066*1.94024
05/05/2014 23:40:00*1.94025*1.94056*1.94056*1.94007
05/05/2014 23:45:00*1.94056*1.94056*1.94076*1.94035
05/05/2014 23:50:00*1.94056*1.9409*1.941*1.94052
05/05/2014 23:55:00*1.9409*1.94091*1.94097*1.9407
05/06/2014 00:00:00*1.94091*1.94094*1.94096*1.94065
05/06/2014 00:05:00*1.94094*1.94088*1.94127*1.94082
05/06/2014 00:10:00*1.94088*1.94042*1.94088*1.94037
05/06/2014 00:15:00*1.94042*1.93982*1.94042*1.93982
05/06/2014 00:20:00*1.93982*1.94046*1.94068*1.93982
05/06/2014 00:25:00*1.94046*1.94007*1.94054*1.93982
05/06/2014 00:30:00*1.94007*1.94166*1.94166*1.94007
05/06/2014 00:35:00*1.94166*1.93916*1.94195*1.93849
05/06/2014 00:40:00*1.93916*1.94018*1.9403*1.9387
05/06/2014 00:45:00*1.94018*1.94114*1.94146*1.94018
05/06/2014 00:50:00*1.94114*1.94141*1.94171*1.94094
05/06/2014 00:55:00*1.94141*1.94264*1.94266*1.94141
05/06/2014 01:00:00*1.94264*1.9426*1.94301*1.94241
05/06/2014 01:05:00*1.9426*1.94218*1.9426*1.94199
05/06/2014 01:10:00*1.94218*1.94196*1.94256*1.94182
05/06/2014 01:15:00*1.94196*1.94201*1.94221*1.94196
05/06/2014 01:20:00*1.94201*1.94222*1.94238*1.94183
05/06/2014 01:25:00*1.94222*1.94244*1.94255*1.94214
05/06/2014 01:30:00*1.94244*1.94211*1.94247*1.94208
05/06/2014 01:35:00*1.94211*1.94149*1.94211*1.94134
05/06/2014 01:40:00*1.94149*1.9414*1.94166*1.94135
05/06/2014 01:45:00*1.9414*1.94125*1.94144*1.94114
05/06/2014 01:50:00*1.94125*1.94141*1.94166*1.94106
05/06/2014 01:55:00*1.94141*1.94126*1.94164*1.94126
05/06/2014 02:00:00*1.94126*1.94088*1.94136*1.9407
05/06/2014 02:05:00*1.94088*1.94027*1.94099*1.94027
05/06/2014 02:10:00*1.94027*1.93999*1.94036*1.93897
05/06/2014 02:15:00*1.93999*1.9393*1.94037*1.93911
05/06/2014 02:20:00*1.9393*1.93958*1.93975*1.93924
05/06/2014 02:25:00*1.93958*1.93852*1.93964*1.9381
05/06/2014 02:30:00*1.93852*1.93891*1.93916*1.93852
05/06/2014 02:35:00*1.93891*1.93953*1.93965*1.93884
05/06/2014 02:40:00*1.93953*1.93929*1.93962*1.93913
05/06/2014 02:45:00*1.93929*1.93924*1.94009*1.93919
05/06/2014 02:50:00*1.93924*1.93929*1.93975*1.939
05/06/2014 02:55:00*1.93929*1.93809*1.93952*1.93798
05/06/2014 03:00:00*1.93809*1.93797*1.93814*1.93773
05/06/2014 03:05:00*1.93797*1.93904*1.93911*1.9378
05/06/2014 03:10:00*1.93904*1.93949*1.93964*1.93896
05/06/2014 03:15:00*1.93949*1.9387*1.9399*1.93864
05/06/2014 03:20:00*1.9387*1.93999*1.94012*1.93845
05/06/2014 03:25:00*1.93999*1.93987*1.94057*1.9393
05/06/2014 03:30:00*1.93987*1.93942*1.94019*1.93942
05/06/2014 03:35:00*1.93942*1.94049*1.94066*1.9394
05/06/2014 03:40:00*1.94049*1.94028*1.94119*1.93994
05/06/2014 03:45:00*1.94028*1.94059*1.94099*1.94024
05/06/2014 03:50:00*1.94059*1.94103*1.94143*1.94056
05/06/2014 03:55:00*1.94103*1.94165*1.94176*1.9409
05/06/2014 04:00:00*1.94165*1.9412*1.94182*1.9411
05/06/2014 04:05:00*1.9412*1.94149*1.9419*1.94113
05/06/2014 04:10:00*1.94149*1.94106*1.94174*1.94101
05/06/2014 04:15:00*1.94106*1.94012*1.94116*1.94001
05/06/2014 04:20:00*1.94012*1.94058*1.94065*1.93973
05/06/2014 04:25:00*1.94058*1.94075*1.94098*1.94051
05/06/2014 04:30:00*1.94075*1.94097*1.94227*1.9405
05/06/2014 04:35:00*1.94097*1.94247*1.9425*1.9406
05/06/2014 04:40:00*1.94247*1.94208*1.94256*1.94191
05/06/2014 04:45:00*1.94208*1.94177*1.94231*1.94161
05/06/2014 04:50:00*1.94177*1.94133*1.94186*1.94121
05/06/2014 04:55:00*1.94133*1.94102*1.94133*1.94076
05/06/2014 05:00:00*1.94102*1.94078*1.94128*1.94055
05/06/2014 05:05:00*1.94078*1.94135*1.9414*1.94074
05/06/2014 05:10:00*1.94135*1.94106*1.94141*1.9408
05/06/2014 05:15:00*1.94106*1.94089*1.94108*1.9405
05/06/2014 05:20:00*1.94089*1.94055*1.94095*1.94038
05/06/2014 05:25:00*1.94055*1.94059*1.94106*1.94038
05/06/2014 05:30:00*1.94059*1.94051*1.9408*1.94024
05/06/2014 05:35:00*1.94051*1.94071*1.94083*1.94031
05/06/2014 05:40:00*1.94071*1.94079*1.94092*1.94039
05/06/2014 05:45:00*1.94079*1.94133*1.94133*1.94068
05/06/2014 05:50:00*1.94133*1.94275*1.94275*1.94133
05/06/2014 05:55:00*1.94275*1.94203*1.94276*1.94203
05/06/2014 06:00:00*1.94203*1.94181*1.94209*1.94174
05/06/2014 06:05:00*1.94181*1.94215*1.94225*1.94175
05/06/2014 06:10:00*1.94215*1.94189*1.94231*1.94186
05/06/2014 06:15:00*1.94189*1.94142*1.94189*1.94135
05/06/2014 06:20:00*1.94142*1.94201*1.9421*1.94127
05/06/2014 06:25:00*1.94201*1.94202*1.94212*1.94177
05/06/2014 06:30:00*1.94202*1.94215*1.9422*1.9419
05/06/2014 06:35:00*1.94215*1.9421*1.94238*1.94197
05/06/2014 06:40:00*1.9421*1.9414*1.94233*1.94108
05/06/2014 06:45:00*1.9414*1.94186*1.94194*1.94124
05/06/2014 06:50:00*1.94186*1.94085*1.94186*1.94076
05/06/2014 06:55:00*1.94085*1.941*1.94106*1.93936
05/06/2014 07:00:00*1.941*1.94023*1.94145*1.93953
05/06/2014 07:05:00*1.94023*1.9404*1.94086*1.94009
05/06/2014 07:10:00*1.9404*1.93406*1.94102*1.93406
05/06/2014 07:15:00*1.93406*1.93593*1.93644*1.93405
05/06/2014 07:20:00*1.93593*1.93495*1.93599*1.93489
05/06/2014 07:25:00*1.93495*1.93608*1.9361*1.93494
05/06/2014 07:30:00*1.93608*1.93557*1.93659*1.93484
05/06/2014 07:35:00*1.93557*1.93539*1.93616*1.93535
05/06/2014 07:40:00*1.93539*1.93576*1.9359*1.93463
05/06/2014 07:45:00*1.93576*1.93628*1.93676*1.93574
05/06/2014 07:50:00*1.93628*1.93614*1.93657*1.93606
05/06/2014 07:55:00*1.93614*1.93645*1.93645*1.93607
05/06/2014 08:00:00*1.93645*1.93714*1.93721*1.93642
05/06/2014 08:05:00*1.93714*1.93681*1.93774*1.93679
05/06/2014 08:10:00*1.93681*1.93709*1.93755*1.93681
05/06/2014 08:15:00*1.93709*1.93724*1.93725*1.93683
05/06/2014 08:20:00*1.93724*1.93673*1.93724*1.93572
05/06/2014 08:25:00*1.93673*1.93668*1.93686*1.93587
05/06/2014 08:30:00*1.93668*1.93693*1.93758*1.93643
05/06/2014 08:35:00*1.93693*1.93598*1.93705*1.93495
05/06/2014 08:40:00*1.93598*1.93602*1.93615*1.93556
05/06/2014 08:45:00*1.93602*1.93652*1.93653*1.93541
05/06/2014 08:50:00*1.93652*1.93656*1.9366*1.93616
05/06/2014 08:55:00*1.93656*1.93633*1.93709*1.93589
05/06/2014 09:00:00*1.93633*1.93533*1.93633*1.935
05/06/2014 09:05:00*1.93533*1.93535*1.93618*1.9353
05/06/2014 09:10:00*1.93535*1.93411*1.93546*1.93405
05/06/2014 09:15:00*1.93411*1.93509*1.93541*1.93411
05/06/2014 09:20:00*1.93509*1.93517*1.93569*1.93474
05/06/2014 09:25:00*1.93517*1.93586*1.93599*1.93497
05/06/2014 09:30:00*1.93586*1.93584*1.93634*1.93565
05/06/2014 09:35:00*1.93584*1.93628*1.93632*1.93556
05/06/2014 09:40:00*1.93628*1.93661*1.93676*1.93625
05/06/2014 09:45:00*1.93661*1.93697*1.93722*1.9363
05/06/2014 09:50:00*1.93697*1.93634*1.93712*1.93624
05/06/2014 09:55:00*1.93634*1.93729*1.93751*1.93617
05/06/2014 10:00:00*1.93729*1.93785*1.93791*1.93709
05/06/2014 10:05:00*1.93785*1.93786*1.93817*1.93751
05/06/2014 10:10:00*1.93786*1.93723*1.93835*1.93714
05/06/2014 10:15:00*1.93723*1.9366*1.93741*1.93643
05/06/2014 10:20:00*1.9366*1.93674*1.93688*1.93632
05/06/2014 10:25:00*1.93674*1.93706*1.9373*1.93642
05/06/2014 10:30:00*1.93706*1.93729*1.93779*1.93642
05/06/2014 10:35:00*1.93729*1.93885*1.93896*1.93709
05/06/2014 10:40:00*1.93885*1.93891*1.93891*1.93807
05/06/2014 10:45:00*1.93891*1.93908*1.9399*1.93847
05/06/2014 10:50:00*1.93908*1.93871*1.93908*1.93867
05/06/2014 10:55:00*1.93871*1.93828*1.93883*1.93729
05/06/2014 11:00:00*1.93828*1.93986*1.94002*1.93827
05/06/2014 11:05:00*1.93986*1.93948*1.94019*1.9393
05/06/2014 11:10:00*1.93948*1.93869*1.93962*1.93869
05/06/2014 11:15:00*1.93869*1.93874*1.93954*1.93869
05/06/2014 11:20:00*1.93874*1.939*1.93929*1.93874
05/06/2014 11:25:00*1.939*1.93895*1.93928*1.93869
05/06/2014 11:30:00*1.93895*1.93913*1.93951*1.93894
05/06/2014 11:35:00*1.93913*1.93947*1.93974*1.93904
05/06/2014 11:40:00*1.93947*1.93798*1.93947*1.93792
05/06/2014 11:45:00*1.93798*1.93746*1.93809*1.93739
05/06/2014 11:50:00*1.93746*1.93704*1.93767*1.937
05/06/2014 11:55:00*1.93704*1.93622*1.93707*1.93599
05/06/2014 12:00:00*1.93622*1.93631*1.93639*1.93586
05/06/2014 12:05:00*1.93631*1.93603*1.93661*1.93582
05/06/2014 12:10:00*1.93603*1.93557*1.93637*1.93554
05/06/2014 12:15:00*1.93557*1.93563*1.93576*1.93542
05/06/2014 12:20:00*1.93563*1.93599*1.93658*1.93563
05/06/2014 12:25:00*1.93599*1.93572*1.93656*1.93571
05/06/2014 12:30:00*1.93572*1.93685*1.93685*1.9357
05/06/2014 12:35:00*1.93685*1.93656*1.93718*1.93587
05/06/2014 12:40:00*1.93656*1.93673*1.93706*1.93644
05/06/2014 12:45:00*1.93673*1.93681*1.93699*1.93655
05/06/2014 12:50:00*1.93681*1.93719*1.93719*1.93659
05/06/2014 12:55:00*1.93719*1.93719*1.93739*1.93699
05/06/2014 13:00:00*1.93719*1.93748*1.93753*1.9371
05/06/2014 13:05:00*1.93748*1.93741*1.93783*1.93704
05/06/2014 13:10:00*1.93741*1.93729*1.93759*1.9371
05/06/2014 13:15:00*1.93729*1.93759*1.93769*1.93729
05/06/2014 13:20:00*1.93759*1.93759*1.93769*1.93719
05/06/2014 13:25:00*1.93759*1.93729*1.93779*1.93719
05/06/2014 13:30:00*1.93729*1.93739*1.93758*1.93707
05/06/2014 13:35:00*1.93739*1.93748*1.93758*1.93729
05/06/2014 13:40:00*1.93748*1.93799*1.93799*1.93739
05/06/2014 13:45:00*1.93799*1.93819*1.93829*1.93759
05/06/2014 13:50:00*1.93819*1.9377*1.93829*1.93762
05/06/2014 13:55:00*1.9377*1.93748*1.93774*1.93744
05/06/2014 14:00:00*1.93748*1.93752*1.9377*1.93726
05/06/2014 14:05:00*1.93752*1.93764*1.93767*1.93709
05/06/2014 14:10:00*1.93764*1.93737*1.9377*1.93736
05/06/2014 14:15:00*1.93737*1.93745*1.93761*1.93733
05/06/2014 14:20:00*1.93745*1.93724*1.9375*1.93722
05/06/2014 14:25:00*1.93724*1.93742*1.93742*1.93713
05/06/2014 14:30:00*1.93742*1.93887*1.93894*1.93742
05/06/2014 14:35:00*1.93887*1.93903*1.93924*1.93862
05/06/2014 14:40:00*1.93903*1.93862*1.93923*1.93862
05/06/2014 14:45:00*1.93862*1.93875*1.93878*1.93823
05/06/2014 14:50:00*1.93875*1.93914*1.93917*1.93871
05/06/2014 14:55:00*1.93914*1.93923*1.93954*1.93911
05/06/2014 15:00:00*1.93923*1.93957*1.93992*1.93918
05/06/2014 15:05:00*1.93957*1.93932*1.93957*1.93904
05/06/2014 15:10:00*1.93932*1.93922*1.93947*1.93908
05/06/2014 15:15:00*1.93922*1.93992*1.94001*1.93909
05/06/2014 15:20:00*1.93992*1.93986*1.94016*1.93976
05/06/2014 15:25:00*1.93986*1.94008*1.94035*1.93986
05/06/2014 15:30:00*1.94008*1.93976*1.94008*1.93969
05/06/2014 15:35:00*1.93976*1.9397*1.93995*1.9397
05/06/2014 15:40:00*1.9397*1.93961*1.93976*1.9395
05/06/2014 15:45:00*1.93961*1.94009*1.94024*1.93956
05/06/2014 15:50:00*1.94009*1.93995*1.94017*1.93978
05/06/2014 15:55:00*1.93995*1.94001*1.94006*1.93985
05/06/2014 16:00:00*1.94001*1.94035*1.94035*1.93996
05/06/2014 16:05:00*1.94035*1.93962*1.94035*1.93948
05/06/2014 16:10:00*1.93962*1.93947*1.93969*1.93933
05/06/2014 16:15:00*1.93947*1.94054*1.943*1.93947
05/06/2014 16:20:00*1.94054*1.94049*1.94095*1.94033
05/06/2014 16:25:00*1.94049*1.94105*1.94105*1.9401
05/06/2014 16:30:00*1.94105*1.9407*1.94132*1.94065
05/06/2014 16:35:00*1.9407*1.94103*1.94131*1.94065
05/06/2014 16:40:00*1.94103*1.94105*1.94158*1.9409
05/06/2014 16:45:00*1.94105*1.94142*1.9417*1.94105
05/06/2014 16:50:00*1.94142*1.94172*1.94207*1.94117
05/06/2014 16:55:00*1.94172*1.94164*1.94195*1.94138
05/06/2014 17:00:00*1.94164*1.94051*1.94191*1.94051
