05/04/2014 17:05:00*1.94661*1.94634*1.94661*1.94632
05/04/2014 17:10:00*1.94634*1.94707*1.94714*1.94609
05/04/2014 17:15:00*1.94707*1.94838*1.94838*1.94646
05/04/2014 17:20:00*1.94838*1.94712*1.9487*1.94712
05/04/2014 17:25:00*1.94712*1.94749*1.94753*1.94702
05/04/2014 17:30:00*1.94749*1.94666*1.94749*1.94618
05/04/2014 17:35:00*1.94666*1.94718*1.94732*1.94666
05/04/2014 17:40:00*1.94718*1.94738*1.94839*1.94705
05/04/2014 17:45:00*1.94738*1.94663*1.94746*1.94593
05/04/2014 17:50:00*1.94663*1.94678*1.94686*1.94659
05/04/2014 17:55:00*1.94678*1.94675*1.94682*1.94639
05/04/2014 18:00:00*1.94675*1.94679*1.94705*1.94675
05/04/2014 18:05:00*1.94679*1.94761*1.94859*1.94679
05/04/2014 18:10:00*1.94761*1.94812*1.94822*1.94725
05/04/2014 18:15:00*1.94812*1.94728*1.94818*1.94719
05/04/2014 18:20:00*1.94728*1.94727*1.9473*1.94712
05/04/2014 18:25:00*1.94727*1.9475*1.9475*1.94727
05/04/2014 18:30:00*1.9475*1.94765*1.94768*1.94744
05/04/2014 18:35:00*1.94765*1.94745*1.94775*1.94745
05/04/2014 18:40:00*1.94745*1.94787*1.94791*1.94729
05/04/2014 18:45:00*1.94787*1.94823*1.94847*1.94784
05/04/2014 18:50:00*1.94823*1.94823*1.94828*1.9481
05/04/2014 18:55:00*1.94823*1.94824*1.94836*1.94816
05/04/2014 19:00:00*1.94824*1.9485*1.9485*1.9481
05/04/2014 19:05:00*1.9485*1.94847*1.94866*1.94831
05/04/2014 19:10:00*1.94847*1.94799*1.94849*1.94799
05/04/2014 19:15:00*1.94799*1.94863*1.94872*1.94799
05/04/2014 19:20:00*1.94863*1.94908*1.94919*1.94863
05/04/2014 19:25:00*1.94908*1.94926*1.94949*1.94908
05/04/2014 19:30:00*1.94926*1.94903*1.94959*1.94899
05/04/2014 19:35:00*1.94903*1.94875*1.94903*1.94857
05/04/2014 19:40:00*1.94875*1.94885*1.949*1.94875
05/04/2014 19:45:00*1.94885*1.94906*1.94909*1.94877
05/04/2014 19:50:00*1.94906*1.94855*1.94916*1.94848
05/04/2014 19:55:00*1.94855*1.94844*1.94878*1.94824
05/04/2014 20:00:00*1.94844*1.94909*1.94909*1.94828
05/04/2014 20:05:00*1.94909*1.94805*1.94909*1.94777
05/04/2014 20:10:00*1.94805*1.94782*1.94826*1.94709
05/04/2014 20:15:00*1.94782*1.94764*1.94807*1.94764
05/04/2014 20:20:00*1.94764*1.94764*1.94767*1.94743
05/04/2014 20:25:00*1.94764*1.94776*1.94784*1.94762
05/04/2014 20:30:00*1.94776*1.9477*1.9479*1.94767
05/04/2014 20:35:00*1.9477*1.94761*1.94771*1.94723
05/04/2014 20:40:00*1.94761*1.9474*1.94768*1.9473
05/04/2014 20:45:00*1.9474*1.94812*1.94822*1.9474
05/04/2014 20:50:00*1.94812*1.94786*1.94826*1.94778
05/04/2014 20:55:00*1.94786*1.94805*1.94834*1.94765
05/04/2014 21:00:00*1.94805*1.9484*1.9484*1.94762
05/04/2014 21:05:00*1.9484*1.9486*1.94864*1.94795
05/04/2014 21:10:00*1.9486*1.94832*1.94868*1.94771
05/04/2014 21:15:00*1.94832*1.94873*1.94905*1.94832
05/04/2014 21:20:00*1.94873*1.94854*1.94896*1.94854
05/04/2014 21:25:00*1.94854*1.94855*1.94865*1.94847
05/04/2014 21:30:00*1.94855*1.94786*1.94864*1.94774
05/04/2014 21:35:00*1.94786*1.9475*1.94942*1.94716
05/04/2014 21:40:00*1.9475*1.94718*1.94786*1.94707
05/04/2014 21:45:00*1.94718*1.94685*1.94826*1.94664
05/04/2014 21:50:00*1.94685*1.9491*1.94927*1.94636
05/04/2014 21:55:00*1.9491*1.94837*1.94943*1.94818
05/04/2014 22:00:00*1.94837*1.94898*1.94909*1.94802
05/04/2014 22:05:00*1.94898*1.94944*1.94957*1.94849
05/04/2014 22:10:00*1.94944*1.94849*1.94963*1.94836
05/04/2014 22:15:00*1.94849*1.94925*1.94939*1.9483
05/04/2014 22:20:00*1.94925*1.94897*1.94952*1.9489
05/04/2014 22:25:00*1.94897*1.94909*1.9494*1.94876
05/04/2014 22:30:00*1.94909*1.94978*1.94984*1.94907
05/04/2014 22:35:00*1.94978*1.94879*1.94991*1.9485
05/04/2014 22:40:00*1.94879*1.94897*1.94922*1.94879
05/04/2014 22:45:00*1.94897*1.94864*1.94897*1.94858
05/04/2014 22:50:00*1.94864*1.94869*1.94887*1.94816
05/04/2014 22:55:00*1.94869*1.94919*1.94919*1.94867
05/04/2014 23:00:00*1.94919*1.94996*1.94998*1.94894
05/04/2014 23:05:00*1.94996*1.94914*1.94996*1.94907
05/04/2014 23:10:00*1.94914*1.94881*1.94919*1.94876
05/04/2014 23:15:00*1.94881*1.94879*1.94894*1.94879
05/04/2014 23:20:00*1.94879*1.9487*1.94901*1.94862
05/04/2014 23:25:00*1.9487*1.94897*1.94907*1.94867
05/04/2014 23:30:00*1.94897*1.94907*1.94908*1.94883
05/04/2014 23:35:00*1.94907*1.94897*1.94907*1.94892
05/04/2014 23:40:00*1.94897*1.94916*1.94917*1.94861
05/04/2014 23:45:00*1.94916*1.94894*1.9492*1.94894
05/04/2014 23:50:00*1.94894*1.94928*1.94955*1.94894
05/04/2014 23:55:00*1.94928*1.94911*1.94933*1.94892
05/05/2014 00:00:00*1.94911*1.94915*1.94938*1.94902
05/05/2014 00:05:00*1.94915*1.94887*1.9493*1.94855
05/05/2014 00:10:00*1.94887*1.94876*1.94926*1.94875
05/05/2014 00:15:00*1.94876*1.94882*1.94887*1.94857
05/05/2014 00:20:00*1.94882*1.94865*1.94887*1.94865
05/05/2014 00:25:00*1.94865*1.94884*1.94892*1.94865
05/05/2014 00:30:00*1.94884*1.94907*1.94907*1.94871
05/05/2014 00:35:00*1.94907*1.94903*1.9491*1.9488
05/05/2014 00:40:00*1.94903*1.94894*1.94922*1.94879
05/05/2014 00:45:00*1.94894*1.94887*1.94904*1.94886
05/05/2014 00:50:00*1.94887*1.9488*1.94891*1.94879
05/05/2014 00:55:00*1.9488*1.94869*1.94913*1.94869
05/05/2014 01:00:00*1.94869*1.94855*1.94885*1.94849
05/05/2014 01:05:00*1.94855*1.94894*1.94894*1.94841
05/05/2014 01:10:00*1.94894*1.94888*1.94894*1.9488
05/05/2014 01:15:00*1.94888*1.9493*1.94933*1.94884
05/05/2014 01:20:00*1.9493*1.94912*1.94933*1.94904
05/05/2014 01:25:00*1.94912*1.94937*1.94937*1.94878
05/05/2014 01:30:00*1.94937*1.94941*1.94968*1.94934
05/05/2014 01:35:00*1.94941*1.94938*1.94947*1.94924
05/05/2014 01:40:00*1.94938*1.94913*1.94946*1.94894
05/05/2014 01:45:00*1.94913*1.94924*1.94925*1.94905
05/05/2014 01:50:00*1.94924*1.94894*1.94926*1.94835
05/05/2014 01:55:00*1.94894*1.94999*1.95004*1.94886
05/05/2014 02:00:00*1.94999*1.95026*1.95034*1.9499
05/05/2014 02:05:00*1.95026*1.95*1.95042*1.94978
05/05/2014 02:10:00*1.95*1.95013*1.95057*1.9499
05/05/2014 02:15:00*1.95013*1.94981*1.95032*1.94976
05/05/2014 02:20:00*1.94981*1.94973*1.95025*1.94957
05/05/2014 02:25:00*1.94973*1.95002*1.95024*1.94963
05/05/2014 02:30:00*1.95002*1.95033*1.95048*1.9499
05/05/2014 02:35:00*1.95033*1.95014*1.95082*1.95012
05/05/2014 02:40:00*1.95014*1.94924*1.95014*1.949
05/05/2014 02:45:00*1.94924*1.94932*1.94956*1.94898
05/05/2014 02:50:00*1.94932*1.94981*1.94982*1.94909
05/05/2014 02:55:00*1.94981*1.94904*1.94983*1.94898
05/05/2014 03:00:00*1.94904*1.94911*1.94923*1.94904
05/05/2014 03:05:00*1.94911*1.94924*1.94929*1.94902
05/05/2014 03:10:00*1.94924*1.94888*1.94929*1.94868
05/05/2014 03:15:00*1.94888*1.94894*1.94915*1.94878
05/05/2014 03:20:00*1.94894*1.94882*1.94905*1.94874
05/05/2014 03:25:00*1.94882*1.94871*1.94902*1.94869
05/05/2014 03:30:00*1.94871*1.94852*1.94871*1.94848
05/05/2014 03:35:00*1.94852*1.94855*1.94879*1.94837
05/05/2014 03:40:00*1.94855*1.94867*1.94873*1.94821
05/05/2014 03:45:00*1.94867*1.94849*1.9487*1.94843
05/05/2014 03:50:00*1.94849*1.94845*1.94864*1.94845
05/05/2014 03:55:00*1.94845*1.94751*1.94846*1.94751
05/05/2014 04:00:00*1.94751*1.94727*1.94756*1.94722
05/05/2014 04:05:00*1.94727*1.94709*1.94736*1.94686
05/05/2014 04:10:00*1.94709*1.94749*1.9475*1.94709
05/05/2014 04:15:00*1.94749*1.94749*1.94759*1.94739
05/05/2014 04:20:00*1.94749*1.94744*1.94759*1.94732
05/05/2014 04:25:00*1.94744*1.94743*1.94765*1.94725
05/05/2014 04:30:00*1.94743*1.94782*1.948*1.94734
05/05/2014 04:35:00*1.94782*1.94797*1.94805*1.94761
05/05/2014 04:40:00*1.94797*1.94787*1.94834*1.94781
05/05/2014 04:45:00*1.94787*1.94792*1.94799*1.94764
05/05/2014 04:50:00*1.94792*1.94809*1.94816*1.9476
05/05/2014 04:55:00*1.94809*1.94784*1.94809*1.94764
05/05/2014 05:00:00*1.94784*1.94672*1.94784*1.94672
05/05/2014 05:05:00*1.94672*1.94691*1.94699*1.9467
05/05/2014 05:10:00*1.94691*1.94721*1.94721*1.94688
05/05/2014 05:15:00*1.94721*1.94771*1.94773*1.94712
05/05/2014 05:20:00*1.94771*1.94857*1.9486*1.94771
05/05/2014 05:25:00*1.94857*1.94803*1.94857*1.94786
05/05/2014 05:30:00*1.94803*1.9477*1.94816*1.94758
05/05/2014 05:35:00*1.9477*1.94795*1.94816*1.94765
05/05/2014 05:40:00*1.94795*1.94771*1.94809*1.94771
05/05/2014 05:45:00*1.94771*1.9475*1.94797*1.9475
05/05/2014 05:50:00*1.9475*1.94759*1.94766*1.94736
05/05/2014 05:55:00*1.94759*1.94749*1.94762*1.94732
05/05/2014 06:00:00*1.94749*1.94721*1.94757*1.94721
05/05/2014 06:05:00*1.94721*1.94603*1.94721*1.94565
05/05/2014 06:10:00*1.94603*1.94627*1.94631*1.9458
05/05/2014 06:15:00*1.94627*1.94592*1.94631*1.94578
05/05/2014 06:20:00*1.94592*1.94601*1.94604*1.94572
05/05/2014 06:25:00*1.94601*1.946*1.94628*1.94578
05/05/2014 06:30:00*1.946*1.94601*1.94603*1.94589
05/05/2014 06:35:00*1.94601*1.94595*1.94602*1.94583
05/05/2014 06:40:00*1.94595*1.94614*1.94614*1.94572
05/05/2014 06:45:00*1.94614*1.94591*1.94641*1.94591
05/05/2014 06:50:00*1.94591*1.94576*1.94605*1.94576
05/05/2014 06:55:00*1.94576*1.94585*1.94611*1.94562
05/05/2014 07:00:00*1.94585*1.94657*1.94657*1.94575
05/05/2014 07:05:00*1.94657*1.94605*1.94657*1.94556
05/05/2014 07:10:00*1.94605*1.94621*1.94639*1.94605
05/05/2014 07:15:00*1.94621*1.94652*1.9466*1.94567
05/05/2014 07:20:00*1.94652*1.94642*1.94652*1.94619
05/05/2014 07:25:00*1.94642*1.94639*1.94664*1.94636
05/05/2014 07:30:00*1.94639*1.94636*1.94645*1.94623
05/05/2014 07:35:00*1.94636*1.94595*1.94656*1.94595
05/05/2014 07:40:00*1.94595*1.94598*1.94613*1.94591
05/05/2014 07:45:00*1.94598*1.94572*1.946*1.9456
05/05/2014 07:50:00*1.94572*1.94525*1.94572*1.94515
05/05/2014 07:55:00*1.94525*1.94525*1.9453*1.94517
05/05/2014 08:00:00*1.94525*1.94531*1.94538*1.94517
05/05/2014 08:05:00*1.94531*1.94431*1.94537*1.94405
05/05/2014 08:10:00*1.94431*1.94427*1.94461*1.94427
05/05/2014 08:15:00*1.94427*1.94356*1.94427*1.94342
05/05/2014 08:20:00*1.94356*1.94357*1.94383*1.94346
05/05/2014 08:25:00*1.94357*1.94345*1.9438*1.94335
05/05/2014 08:30:00*1.94345*1.94403*1.94403*1.94345
05/05/2014 08:35:00*1.94403*1.94475*1.9448*1.94396
05/05/2014 08:40:00*1.94475*1.94411*1.94498*1.94392
05/05/2014 08:45:00*1.94411*1.94355*1.94411*1.94348
05/05/2014 08:50:00*1.94355*1.9439*1.94411*1.94315
05/05/2014 08:55:00*1.9439*1.94404*1.94423*1.94385
05/05/2014 09:00:00*1.94404*1.94472*1.94472*1.94384
05/05/2014 09:05:00*1.94472*1.94441*1.94499*1.94415
05/05/2014 09:10:00*1.94441*1.94454*1.94493*1.94441
05/05/2014 09:15:00*1.94454*1.94491*1.9451*1.9445
05/05/2014 09:20:00*1.94491*1.94473*1.94505*1.94459
05/05/2014 09:25:00*1.94473*1.94496*1.94503*1.94454
05/05/2014 09:30:00*1.94496*1.94506*1.9451*1.94488
05/05/2014 09:35:00*1.94506*1.94527*1.94538*1.94475
05/05/2014 09:40:00*1.94527*1.94507*1.94591*1.94507
05/05/2014 09:45:00*1.94507*1.94522*1.94537*1.94505
05/05/2014 09:50:00*1.94522*1.94526*1.94545*1.94505
05/05/2014 09:55:00*1.94526*1.94588*1.94597*1.94466
05/05/2014 10:00:00*1.94588*1.94536*1.94616*1.94515
05/05/2014 10:05:00*1.94536*1.94477*1.9457*1.94476
05/05/2014 10:10:00*1.94477*1.94461*1.94484*1.94429
05/05/2014 10:15:00*1.94461*1.94507*1.94535*1.94455
05/05/2014 10:20:00*1.94507*1.9443*1.94548*1.9443
05/05/2014 10:25:00*1.9443*1.94379*1.9443*1.94338
05/05/2014 10:30:00*1.94379*1.9446*1.9446*1.94368
05/05/2014 10:35:00*1.9446*1.94349*1.9446*1.94349
05/05/2014 10:40:00*1.94349*1.94372*1.9439*1.94328
05/05/2014 10:45:00*1.94372*1.94308*1.94372*1.94282
05/05/2014 10:50:00*1.94308*1.94367*1.94387*1.94307
05/05/2014 10:55:00*1.94367*1.94354*1.94372*1.94324
05/05/2014 11:00:00*1.94354*1.94449*1.94464*1.94347
05/05/2014 11:05:00*1.94449*1.94453*1.94489*1.9443
05/05/2014 11:10:00*1.94453*1.94403*1.94471*1.94396
05/05/2014 11:15:00*1.94403*1.94409*1.94444*1.94391
05/05/2014 11:20:00*1.94409*1.94495*1.94498*1.94397
05/05/2014 11:25:00*1.94495*1.94551*1.94551*1.94484
05/05/2014 11:30:00*1.94551*1.9454*1.94551*1.94483
05/05/2014 11:35:00*1.9454*1.94493*1.9454*1.94478
05/05/2014 11:40:00*1.94493*1.94423*1.94493*1.94423
05/05/2014 11:45:00*1.94423*1.94376*1.94434*1.94338
05/05/2014 11:50:00*1.94376*1.94333*1.94402*1.94323
05/05/2014 11:55:00*1.94333*1.94345*1.94345*1.94322
05/05/2014 12:00:00*1.94345*1.94313*1.94345*1.94292
05/05/2014 12:05:00*1.94313*1.94314*1.94322*1.94281
05/05/2014 12:10:00*1.94314*1.94217*1.94335*1.94193
05/05/2014 12:15:00*1.94217*1.94253*1.94253*1.94201
05/05/2014 12:20:00*1.94253*1.94254*1.94316*1.94251
05/05/2014 12:25:00*1.94254*1.94231*1.94266*1.94213
05/05/2014 12:30:00*1.94231*1.94202*1.94231*1.9419
05/05/2014 12:35:00*1.94202*1.94196*1.94204*1.94175
05/05/2014 12:40:00*1.94196*1.94201*1.94214*1.94193
05/05/2014 12:45:00*1.94201*1.94292*1.94292*1.94198
05/05/2014 12:50:00*1.94292*1.94306*1.94328*1.94278
05/05/2014 12:55:00*1.94306*1.94239*1.94309*1.94235
05/05/2014 13:00:00*1.94239*1.94257*1.94287*1.94234
05/05/2014 13:05:00*1.94257*1.94234*1.94263*1.94215
05/05/2014 13:10:00*1.94234*1.94201*1.94236*1.94201
05/05/2014 13:15:00*1.94201*1.9424*1.94247*1.94197
05/05/2014 13:20:00*1.9424*1.94244*1.94249*1.94231
05/05/2014 13:25:00*1.94244*1.94247*1.94252*1.94233
05/05/2014 13:30:00*1.94247*1.94249*1.94249*1.94238
05/05/2014 13:35:00*1.94249*1.94252*1.94267*1.94231
05/05/2014 13:40:00*1.94252*1.9424*1.94252*1.9423
05/05/2014 13:45:00*1.9424*1.94241*1.94252*1.94223
05/05/2014 13:50:00*1.94241*1.94233*1.94254*1.94233
05/05/2014 13:55:00*1.94233*1.94239*1.94246*1.94233
05/05/2014 14:00:00*1.94239*1.94224*1.94255*1.94218
05/05/2014 14:05:00*1.94224*1.94236*1.9424*1.94224
05/05/2014 14:10:00*1.94236*1.94223*1.94236*1.94214
05/05/2014 14:15:00*1.94223*1.94238*1.94249*1.94213
05/05/2014 14:20:00*1.94238*1.94233*1.94245*1.94226
05/05/2014 14:25:00*1.94233*1.94236*1.94247*1.94227
05/05/2014 14:30:00*1.94236*1.94237*1.94249*1.9423
05/05/2014 14:35:00*1.94237*1.94236*1.94262*1.94228
05/05/2014 14:40:00*1.94236*1.94257*1.94262*1.94226
05/05/2014 14:45:00*1.94257*1.94253*1.94257*1.94231
05/05/2014 14:50:00*1.94253*1.94237*1.94254*1.94233
05/05/2014 14:55:00*1.94237*1.94206*1.94256*1.94198
05/05/2014 15:00:00*1.94206*1.94258*1.94272*1.94196
05/05/2014 15:05:00*1.94258*1.9424*1.94308*1.94232
05/05/2014 15:10:00*1.9424*1.94244*1.94267*1.94214
05/05/2014 15:15:00*1.94244*1.94288*1.94289*1.94244
05/05/2014 15:20:00*1.94288*1.9429*1.94297*1.94273
05/05/2014 15:25:00*1.9429*1.94282*1.94295*1.94269
05/05/2014 15:30:00*1.94282*1.9429*1.94293*1.94275
05/05/2014 15:35:00*1.9429*1.94283*1.94292*1.94266
05/05/2014 15:40:00*1.94283*1.94312*1.94358*1.94277
05/05/2014 15:45:00*1.94312*1.94326*1.94328*1.94298
05/05/2014 15:50:00*1.94326*1.94325*1.94337*1.94304
05/05/2014 15:55:00*1.94325*1.94317*1.9436*1.94309
05/05/2014 16:00:00*1.94317*1.94332*1.94366*1.94296
05/05/2014 16:05:00*1.94332*1.9434*1.94355*1.94325
05/05/2014 16:10:00*1.9434*1.94336*1.9435*1.94316
05/05/2014 16:15:00*1.94336*1.94315*1.94342*1.94312
05/05/2014 16:20:00*1.94315*1.943*1.94325*1.943
05/05/2014 16:25:00*1.943*1.94374*1.94388*1.94293
05/05/2014 16:30:00*1.94374*1.94345*1.94377*1.94323
05/05/2014 16:35:00*1.94345*1.94308*1.94381*1.94304
05/05/2014 16:40:00*1.94308*1.94353*1.94365*1.94308
05/05/2014 16:45:00*1.94353*1.94356*1.94356*1.94333
05/05/2014 16:50:00*1.94356*1.94371*1.9438*1.94321
05/05/2014 16:55:00*1.94371*1.94319*1.94371*1.9428
05/05/2014 17:00:00*1.94319*1.94274*1.94337*1.94261
