05/04/2014 15:00:00*1.9458*1.9458*1.9458*1.9458
05/04/2014 15:05:00*1.9458*1.94792*1.94792*1.9458
05/04/2014 15:10:00*1.94792*1.94473*1.94792*1.94473
05/04/2014 15:15:00*1.94473*1.94486*1.94486*1.94473
05/04/2014 15:20:00*1.94486*1.9466*1.9466*1.94486
05/04/2014 15:25:00*1.9466*1.9466*1.9466*1.9466
05/04/2014 15:30:00*1.9466*1.9466*1.9466*1.9466
05/04/2014 15:35:00*1.9466*1.9466*1.9466*1.9466
05/04/2014 15:40:00*1.9466*1.9466*1.9466*1.9466
05/04/2014 15:45:00*1.9466*1.9466*1.9466*1.9466
05/04/2014 15:50:00*1.9466*1.94466*1.9466*1.94465
05/04/2014 15:55:00*1.94466*1.94466*1.94466*1.94466
05/04/2014 16:00:00*1.94466*1.94466*1.94466*1.94466
05/04/2014 16:05:00*1.94466*1.94466*1.94466*1.94466
05/04/2014 16:10:00*1.94466*1.94466*1.94466*1.94466
05/04/2014 16:15:00*1.94466*1.94466*1.94466*1.94466
05/04/2014 16:20:00*1.94466*1.94502*1.94502*1.94462
05/04/2014 16:25:00*1.94502*1.94502*1.94502*1.94502
05/04/2014 16:30:00*1.94502*1.94478*1.94502*1.94478
05/04/2014 16:35:00*1.94478*1.94474*1.94478*1.94467
05/04/2014 16:40:00*1.94474*1.94467*1.94474*1.94467
05/04/2014 16:45:00*1.94467*1.94522*1.94522*1.94467
05/04/2014 16:50:00*1.94522*1.94426*1.94522*1.94426
05/04/2014 16:55:00*1.94426*1.9452*1.94575*1.94426
05/04/2014 17:00:00*1.9452*1.94661*1.94705*1.9452
