05/01/2014 17:05:00*1.9559*1.95625*1.95781*1.95586
05/01/2014 17:10:00*1.95625*1.95615*1.95803*1.95596
05/01/2014 17:15:00*1.95615*1.95688*1.95695*1.95606
05/01/2014 17:20:00*1.95688*1.95779*1.9579*1.9566
05/01/2014 17:25:00*1.95779*1.95779*1.95913*1.95725
05/01/2014 17:30:00*1.95779*1.95821*1.95879*1.95779
05/01/2014 17:35:00*1.95821*1.95742*1.95944*1.95572
05/01/2014 17:40:00*1.95742*1.95743*1.95813*1.95704
05/01/2014 17:45:00*1.95743*1.95748*1.95761*1.95709
05/01/2014 17:50:00*1.95748*1.95749*1.95764*1.95697
05/01/2014 17:55:00*1.95749*1.95737*1.95804*1.95673
05/01/2014 18:00:00*1.95737*1.95675*1.95758*1.95577
05/01/2014 18:05:00*1.95675*1.95733*1.95747*1.95675
05/01/2014 18:10:00*1.95733*1.95756*1.95777*1.95731
05/01/2014 18:15:00*1.95756*1.95741*1.9577*1.95741
05/01/2014 18:20:00*1.95741*1.95748*1.95765*1.95735
05/01/2014 18:25:00*1.95748*1.95758*1.95779*1.9574
05/01/2014 18:30:00*1.95758*1.95732*1.95762*1.95729
05/01/2014 18:35:00*1.95732*1.95683*1.95736*1.95653
05/01/2014 18:40:00*1.95683*1.95691*1.95704*1.95671
05/01/2014 18:45:00*1.95691*1.95664*1.9576*1.95652
05/01/2014 18:50:00*1.95664*1.95701*1.95703*1.95615
05/01/2014 18:55:00*1.95701*1.95646*1.9575*1.95614
05/01/2014 19:00:00*1.95646*1.95651*1.95657*1.95643
05/01/2014 19:05:00*1.95651*1.95648*1.95651*1.9564
05/01/2014 19:10:00*1.95648*1.95743*1.95744*1.95644
05/01/2014 19:15:00*1.95743*1.95753*1.95794*1.95739
05/01/2014 19:20:00*1.95753*1.9572*1.95753*1.95705
05/01/2014 19:25:00*1.9572*1.95726*1.95751*1.95714
05/01/2014 19:30:00*1.95726*1.95718*1.95726*1.95703
05/01/2014 19:35:00*1.95718*1.95704*1.95734*1.95704
05/01/2014 19:40:00*1.95704*1.95721*1.95736*1.95704
05/01/2014 19:45:00*1.95721*1.95739*1.9574*1.95721
05/01/2014 19:50:00*1.95739*1.95736*1.95739*1.95714
05/01/2014 19:55:00*1.95736*1.95768*1.95768*1.9573
05/01/2014 20:00:00*1.95768*1.9579*1.9579*1.95768
05/01/2014 20:05:00*1.9579*1.95759*1.95791*1.95757
05/01/2014 20:10:00*1.95759*1.95806*1.95806*1.95735
05/01/2014 20:15:00*1.95806*1.95837*1.95892*1.95806
05/01/2014 20:20:00*1.95837*1.95793*1.95844*1.9579
05/01/2014 20:25:00*1.95793*1.9587*1.9592*1.95793
05/01/2014 20:30:00*1.9587*1.9593*1.95945*1.95864
05/01/2014 20:35:00*1.9593*1.96039*1.96047*1.95912
05/01/2014 20:40:00*1.96039*1.9587*1.96046*1.9586
05/01/2014 20:45:00*1.9587*1.95922*1.96004*1.95817
05/01/2014 20:50:00*1.95922*1.96005*1.96018*1.95873
05/01/2014 20:55:00*1.96005*1.95938*1.96007*1.95911
05/01/2014 21:00:00*1.95938*1.96006*1.96075*1.95916
05/01/2014 21:05:00*1.96006*1.96011*1.9604*1.95924
05/01/2014 21:10:00*1.96011*1.9596*1.96011*1.95921
05/01/2014 21:15:00*1.9596*1.95881*1.95961*1.95874
05/01/2014 21:20:00*1.95881*1.95822*1.95893*1.95812
05/01/2014 21:25:00*1.95822*1.95917*1.95935*1.95822
05/01/2014 21:30:00*1.95917*1.95949*1.95963*1.95907
05/01/2014 21:35:00*1.95949*1.9597*1.96027*1.95821
05/01/2014 21:40:00*1.9597*1.96013*1.96025*1.95949
05/01/2014 21:45:00*1.96013*1.96039*1.96051*1.96006
05/01/2014 21:50:00*1.96039*1.959*1.96039*1.95882
05/01/2014 21:55:00*1.959*1.95942*1.95983*1.9588
05/01/2014 22:00:00*1.95942*1.95885*1.95942*1.9586
05/01/2014 22:05:00*1.95885*1.95866*1.95899*1.95847
05/01/2014 22:10:00*1.95866*1.95851*1.9587*1.95848
05/01/2014 22:15:00*1.95851*1.95831*1.95875*1.9583
05/01/2014 22:20:00*1.95831*1.95789*1.95871*1.95777
05/01/2014 22:25:00*1.95789*1.95766*1.95835*1.95762
05/01/2014 22:30:00*1.95766*1.95759*1.95782*1.95748
05/01/2014 22:35:00*1.95759*1.95798*1.95802*1.95746
05/01/2014 22:40:00*1.95798*1.9577*1.95798*1.95732
05/01/2014 22:45:00*1.9577*1.95753*1.95783*1.95708
05/01/2014 22:50:00*1.95753*1.95741*1.95764*1.95723
05/01/2014 22:55:00*1.95741*1.95742*1.95753*1.95727
05/01/2014 23:00:00*1.95742*1.95733*1.95744*1.95727
05/01/2014 23:05:00*1.95733*1.95763*1.95783*1.95728
05/01/2014 23:10:00*1.95763*1.9579*1.95809*1.95763
05/01/2014 23:15:00*1.9579*1.95819*1.95838*1.95784
05/01/2014 23:20:00*1.95819*1.95822*1.95856*1.95816
05/01/2014 23:25:00*1.95822*1.95898*1.95924*1.95803
05/01/2014 23:30:00*1.95898*1.95894*1.95924*1.95843
05/01/2014 23:35:00*1.95894*1.95897*1.95904*1.95852
05/01/2014 23:40:00*1.95897*1.95863*1.95901*1.95843
05/01/2014 23:45:00*1.95863*1.95888*1.95929*1.95863
05/01/2014 23:50:00*1.95888*1.9582*1.95902*1.9581
05/01/2014 23:55:00*1.9582*1.9583*1.95835*1.95784
05/02/2014 00:00:00*1.9583*1.95826*1.95865*1.95818
05/02/2014 00:05:00*1.95826*1.95802*1.95829*1.95801
05/02/2014 00:10:00*1.95802*1.9581*1.95814*1.95802
05/02/2014 00:15:00*1.9581*1.95804*1.95828*1.95793
05/02/2014 00:20:00*1.95804*1.95794*1.95804*1.9577
05/02/2014 00:25:00*1.95794*1.957*1.95794*1.95691
05/02/2014 00:30:00*1.957*1.95706*1.95728*1.95683
05/02/2014 00:35:00*1.95706*1.95652*1.95708*1.95597
05/02/2014 00:40:00*1.95652*1.95665*1.95681*1.9564
05/02/2014 00:45:00*1.95665*1.95652*1.95674*1.95652
05/02/2014 00:50:00*1.95652*1.95698*1.95706*1.95652
05/02/2014 00:55:00*1.95698*1.95693*1.95718*1.95672
05/02/2014 01:00:00*1.95693*1.95668*1.95693*1.95651
05/02/2014 01:05:00*1.95668*1.95561*1.95668*1.95555
05/02/2014 01:10:00*1.95561*1.95562*1.95575*1.95553
05/02/2014 01:15:00*1.95562*1.95558*1.95562*1.95551
05/02/2014 01:20:00*1.95558*1.95557*1.95574*1.95556
05/02/2014 01:25:00*1.95557*1.956*1.95613*1.95554
05/02/2014 01:30:00*1.956*1.95653*1.95669*1.95585
05/02/2014 01:35:00*1.95653*1.95632*1.9566*1.95629
05/02/2014 01:40:00*1.95632*1.95626*1.95632*1.95606
05/02/2014 01:45:00*1.95626*1.95604*1.95631*1.95599
05/02/2014 01:50:00*1.95604*1.95622*1.95638*1.95599
05/02/2014 01:55:00*1.95622*1.95623*1.95647*1.95604
05/02/2014 02:00:00*1.95623*1.95505*1.95623*1.95492
05/02/2014 02:05:00*1.95505*1.9555*1.95556*1.9547
05/02/2014 02:10:00*1.9555*1.95565*1.95603*1.95542
05/02/2014 02:15:00*1.95565*1.95605*1.95611*1.95546
05/02/2014 02:20:00*1.95605*1.95587*1.95628*1.95568
05/02/2014 02:25:00*1.95587*1.95658*1.95658*1.95552
05/02/2014 02:30:00*1.95658*1.95651*1.95694*1.95642
05/02/2014 02:35:00*1.95651*1.95711*1.95713*1.95651
05/02/2014 02:40:00*1.95711*1.95746*1.95746*1.95689
05/02/2014 02:45:00*1.95746*1.95781*1.95797*1.95746
05/02/2014 02:50:00*1.95781*1.95857*1.95886*1.95781
05/02/2014 02:55:00*1.95857*1.95849*1.95888*1.95841
05/02/2014 03:00:00*1.95849*1.95796*1.9585*1.95791
05/02/2014 03:05:00*1.95796*1.95807*1.9583*1.95784
05/02/2014 03:10:00*1.95807*1.95871*1.95889*1.95781
05/02/2014 03:15:00*1.95871*1.95886*1.95887*1.95847
05/02/2014 03:20:00*1.95886*1.95841*1.95904*1.95836
05/02/2014 03:25:00*1.95841*1.95843*1.95868*1.95822
05/02/2014 03:30:00*1.95843*1.95732*1.95844*1.95721
05/02/2014 03:35:00*1.95732*1.95713*1.95732*1.95683
05/02/2014 03:40:00*1.95713*1.95665*1.95725*1.95652
05/02/2014 03:45:00*1.95665*1.95601*1.95695*1.95588
05/02/2014 03:50:00*1.95601*1.95519*1.95609*1.95495
05/02/2014 03:55:00*1.95519*1.95557*1.95588*1.95518
05/02/2014 04:00:00*1.95557*1.95577*1.95579*1.95546
05/02/2014 04:05:00*1.95577*1.95543*1.95577*1.95534
05/02/2014 04:10:00*1.95543*1.95499*1.95547*1.95499
05/02/2014 04:15:00*1.95499*1.95503*1.95535*1.95457
05/02/2014 04:20:00*1.95503*1.95521*1.95521*1.95479
05/02/2014 04:25:00*1.95521*1.95526*1.95547*1.95517
05/02/2014 04:30:00*1.95526*1.95533*1.95579*1.95501
05/02/2014 04:35:00*1.95533*1.95432*1.95606*1.95371
05/02/2014 04:40:00*1.95432*1.95368*1.95469*1.95368
05/02/2014 04:45:00*1.95368*1.9545*1.95494*1.95368
05/02/2014 04:50:00*1.9545*1.95517*1.95546*1.9545
05/02/2014 04:55:00*1.95517*1.95487*1.95518*1.95435
05/02/2014 05:00:00*1.95487*1.95378*1.9552*1.95369
05/02/2014 05:05:00*1.95378*1.95341*1.95422*1.95313
05/02/2014 05:10:00*1.95341*1.95307*1.95353*1.95289
05/02/2014 05:15:00*1.95307*1.95248*1.95322*1.95246
05/02/2014 05:20:00*1.95248*1.95139*1.95263*1.95124
05/02/2014 05:25:00*1.95139*1.95223*1.9523*1.95092
05/02/2014 05:30:00*1.95223*1.95192*1.95239*1.95159
05/02/2014 05:35:00*1.95192*1.9522*1.95252*1.95187
05/02/2014 05:40:00*1.9522*1.95234*1.95279*1.95217
05/02/2014 05:45:00*1.95234*1.95204*1.95242*1.95199
05/02/2014 05:50:00*1.95204*1.95208*1.95256*1.95194
05/02/2014 05:55:00*1.95208*1.95221*1.95228*1.95165
05/02/2014 06:00:00*1.95221*1.95173*1.95229*1.95173
05/02/2014 06:05:00*1.95173*1.95217*1.95239*1.95152
05/02/2014 06:10:00*1.95217*1.95234*1.95274*1.95209
05/02/2014 06:15:00*1.95234*1.95166*1.95245*1.95156
05/02/2014 06:20:00*1.95166*1.95131*1.95177*1.95112
05/02/2014 06:25:00*1.95131*1.95145*1.95145*1.95115
05/02/2014 06:30:00*1.95145*1.95114*1.95169*1.95114
05/02/2014 06:35:00*1.95114*1.95106*1.95121*1.95093
05/02/2014 06:40:00*1.95106*1.95055*1.95131*1.95031
05/02/2014 06:45:00*1.95055*1.95052*1.95094*1.95031
05/02/2014 06:50:00*1.95052*1.94982*1.95058*1.94916
05/02/2014 06:55:00*1.94982*1.9499*1.95015*1.94959
05/02/2014 07:00:00*1.9499*1.94966*1.95009*1.94931
05/02/2014 07:05:00*1.94966*1.95038*1.95052*1.9494
05/02/2014 07:10:00*1.95038*1.94972*1.95038*1.94961
05/02/2014 07:15:00*1.94972*1.9503*1.9503*1.94961
05/02/2014 07:20:00*1.9503*1.95019*1.95066*1.95012
05/02/2014 07:25:00*1.95019*1.95117*1.95131*1.95019
05/02/2014 07:30:00*1.95117*1.95092*1.95117*1.95076
05/02/2014 07:35:00*1.95092*1.95099*1.95099*1.95054
05/02/2014 07:40:00*1.95099*1.95212*1.95215*1.95099
05/02/2014 07:45:00*1.95212*1.95227*1.95257*1.95179
05/02/2014 07:50:00*1.95227*1.95159*1.95269*1.95149
05/02/2014 07:55:00*1.95159*1.9513*1.9516*1.95121
05/02/2014 08:00:00*1.9513*1.95113*1.95142*1.95089
05/02/2014 08:05:00*1.95113*1.95094*1.9514*1.95055
05/02/2014 08:10:00*1.95094*1.95109*1.95146*1.95069
05/02/2014 08:15:00*1.95109*1.95106*1.95143*1.95071
05/02/2014 08:20:00*1.95106*1.949*1.95106*1.94893
05/02/2014 08:25:00*1.949*1.94968*1.94994*1.949
05/02/2014 08:30:00*1.94968*1.94676*1.95031*1.94676
05/02/2014 08:35:00*1.94676*1.95719*1.95861*1.94676
05/02/2014 08:40:00*1.95719*1.95593*1.95847*1.95498
05/02/2014 08:45:00*1.95593*1.95889*1.95916*1.95517
05/02/2014 08:50:00*1.95889*1.95714*1.95939*1.95713
05/02/2014 08:55:00*1.95714*1.95706*1.95772*1.95642
05/02/2014 09:00:00*1.95706*1.9575*1.95844*1.95691
05/02/2014 09:05:00*1.9575*1.95817*1.95817*1.95649
05/02/2014 09:10:00*1.95817*1.95757*1.95819*1.95702
05/02/2014 09:15:00*1.95757*1.95651*1.95793*1.95639
05/02/2014 09:20:00*1.95651*1.95634*1.95698*1.95614
05/02/2014 09:25:00*1.95634*1.95602*1.95685*1.95589
05/02/2014 09:30:00*1.95602*1.95534*1.95669*1.95522
05/02/2014 09:35:00*1.95534*1.95506*1.95563*1.95488
05/02/2014 09:40:00*1.95506*1.95496*1.95518*1.9545
05/02/2014 09:45:00*1.95496*1.95514*1.95586*1.95496
05/02/2014 09:50:00*1.95514*1.95487*1.95538*1.9546
05/02/2014 09:55:00*1.95487*1.95417*1.95492*1.95374
05/02/2014 10:00:00*1.95417*1.95225*1.9544*1.95225
05/02/2014 10:05:00*1.95225*1.95397*1.95397*1.95225
05/02/2014 10:10:00*1.95397*1.95347*1.95398*1.95305
05/02/2014 10:15:00*1.95347*1.95154*1.95347*1.95126
05/02/2014 10:20:00*1.95154*1.9527*1.9531*1.95152
05/02/2014 10:25:00*1.9527*1.95129*1.95274*1.95129
05/02/2014 10:30:00*1.95129*1.94955*1.95186*1.94947
05/02/2014 10:35:00*1.94955*1.95011*1.95019*1.94932
05/02/2014 10:40:00*1.95011*1.94975*1.95069*1.94968
05/02/2014 10:45:00*1.94975*1.94767*1.94975*1.94683
05/02/2014 10:50:00*1.94767*1.94713*1.94897*1.94694
05/02/2014 10:55:00*1.94713*1.95079*1.95091*1.94713
05/02/2014 11:00:00*1.95079*1.95031*1.95112*1.94923
05/02/2014 11:05:00*1.95031*1.95075*1.95075*1.94949
05/02/2014 11:10:00*1.95075*1.95103*1.95113*1.94969
05/02/2014 11:15:00*1.95103*1.95055*1.95124*1.95018
05/02/2014 11:20:00*1.95055*1.95069*1.95121*1.95052
05/02/2014 11:25:00*1.95069*1.95143*1.95143*1.95051
05/02/2014 11:30:00*1.95143*1.95149*1.95179*1.95085
05/02/2014 11:35:00*1.95149*1.9517*1.9523*1.95149
05/02/2014 11:40:00*1.9517*1.95209*1.95219*1.95136
05/02/2014 11:45:00*1.95209*1.95174*1.95219*1.95174
05/02/2014 11:50:00*1.95174*1.95132*1.9519*1.95129
05/02/2014 11:55:00*1.95132*1.95043*1.95147*1.95043
05/02/2014 12:00:00*1.95043*1.95082*1.95082*1.95032
05/02/2014 12:05:00*1.95082*1.95008*1.95098*1.95
05/02/2014 12:10:00*1.95008*1.94938*1.9501*1.94929
05/02/2014 12:15:00*1.94938*1.9496*1.94995*1.94924
05/02/2014 12:20:00*1.9496*1.94829*1.9496*1.94792
05/02/2014 12:25:00*1.94829*1.94846*1.94867*1.94828
05/02/2014 12:30:00*1.94846*1.94848*1.94859*1.94802
05/02/2014 12:35:00*1.94848*1.94834*1.94848*1.94777
05/02/2014 12:40:00*1.94834*1.94821*1.94857*1.9482
05/02/2014 12:45:00*1.94821*1.94879*1.94909*1.94821
05/02/2014 12:50:00*1.94879*1.94829*1.94879*1.9475
05/02/2014 12:55:00*1.94829*1.94868*1.94886*1.94829
05/02/2014 13:00:00*1.94868*1.94892*1.9491*1.94813
05/02/2014 13:05:00*1.94892*1.94773*1.94898*1.9476
05/02/2014 13:10:00*1.94773*1.94713*1.94773*1.94663
05/02/2014 13:15:00*1.94713*1.94709*1.9473*1.94707
05/02/2014 13:20:00*1.94709*1.94707*1.94729*1.94645
05/02/2014 13:25:00*1.94707*1.94739*1.94739*1.94696
05/02/2014 13:30:00*1.94739*1.94662*1.94739*1.94645
05/02/2014 13:35:00*1.94662*1.94626*1.94669*1.94626
05/02/2014 13:40:00*1.94626*1.94649*1.94689*1.94619
05/02/2014 13:45:00*1.94649*1.94656*1.94668*1.94619
05/02/2014 13:50:00*1.94656*1.94636*1.94674*1.94627
05/02/2014 13:55:00*1.94636*1.94626*1.94666*1.94626
05/02/2014 14:00:00*1.94626*1.94689*1.94691*1.94619
05/02/2014 14:05:00*1.94689*1.94678*1.94707*1.94646
05/02/2014 14:10:00*1.94678*1.94664*1.94698*1.94639
05/02/2014 14:15:00*1.94664*1.94672*1.94678*1.94646
05/02/2014 14:20:00*1.94672*1.94664*1.94708*1.94657
05/02/2014 14:25:00*1.94664*1.94709*1.94713*1.94664
05/02/2014 14:30:00*1.94709*1.9471*1.94746*1.94681
05/02/2014 14:35:00*1.9471*1.94718*1.94761*1.94698
05/02/2014 14:40:00*1.94718*1.94715*1.94738*1.94695
05/02/2014 14:45:00*1.94715*1.94726*1.94753*1.94692
05/02/2014 14:50:00*1.94726*1.94676*1.94727*1.94673
05/02/2014 14:55:00*1.94676*1.94657*1.94676*1.94637
05/02/2014 15:00:00*1.94657*1.94626*1.94663*1.94602
05/02/2014 15:05:00*1.94626*1.94645*1.94667*1.9461
05/02/2014 15:10:00*1.94645*1.94609*1.94645*1.94596
05/02/2014 15:15:00*1.94609*1.94646*1.94652*1.94609
05/02/2014 15:20:00*1.94646*1.94655*1.94667*1.94631
05/02/2014 15:25:00*1.94655*1.9468*1.9468*1.94641
05/02/2014 15:30:00*1.9468*1.94677*1.9468*1.94664
05/02/2014 15:35:00*1.94677*1.94781*1.94787*1.9467
05/02/2014 15:40:00*1.94781*1.94766*1.94836*1.94764
05/02/2014 15:45:00*1.94766*1.94767*1.9478*1.94751
05/02/2014 15:50:00*1.94767*1.94756*1.94767*1.94743
05/02/2014 15:55:00*1.94756*1.94729*1.94771*1.94729
05/02/2014 16:00:00*1.94729*1.94715*1.94738*1.9469
05/02/2014 16:05:00*1.94715*1.94722*1.94756*1.94698
05/02/2014 16:10:00*1.94722*1.94684*1.94724*1.94681
05/02/2014 16:15:00*1.94684*1.94845*1.9492*1.94671
05/02/2014 16:20:00*1.94845*1.94764*1.94887*1.94754
05/02/2014 16:25:00*1.94764*1.9478*1.94787*1.94749
05/02/2014 16:30:00*1.9478*1.94737*1.94798*1.94731
05/02/2014 16:35:00*1.94737*1.94696*1.94745*1.94696
05/02/2014 16:40:00*1.94696*1.94726*1.94731*1.94696
05/02/2014 16:45:00*1.94726*1.94709*1.9473*1.94709
05/02/2014 16:50:00*1.94709*1.94647*1.9475*1.94632
05/02/2014 16:55:00*1.94647*1.94693*1.94712*1.94631
