04/30/2014 17:05:00*1.95781*1.95809*1.95821*1.95776
04/30/2014 17:10:00*1.95809*1.95835*1.95836*1.95772
04/30/2014 17:15:00*1.95835*1.9582*1.95835*1.9581
04/30/2014 17:20:00*1.9582*1.95812*1.95834*1.95811
04/30/2014 17:25:00*1.95812*1.9585*1.9587*1.95795
04/30/2014 17:30:00*1.9585*1.95839*1.95865*1.95828
04/30/2014 17:35:00*1.95839*1.95845*1.95859*1.95833
04/30/2014 17:40:00*1.95845*1.95853*1.95863*1.95842
04/30/2014 17:45:00*1.95853*1.95857*1.95872*1.95843
04/30/2014 17:50:00*1.95857*1.95846*1.95878*1.95825
04/30/2014 17:55:00*1.95846*1.9587*1.95877*1.9584
04/30/2014 18:00:00*1.9587*1.95821*1.95889*1.95821
04/30/2014 18:05:00*1.95821*1.95872*1.95872*1.95809
04/30/2014 18:10:00*1.95872*1.95882*1.95893*1.9584
04/30/2014 18:15:00*1.95882*1.95891*1.95901*1.95865
04/30/2014 18:20:00*1.95891*1.95908*1.95908*1.9587
04/30/2014 18:25:00*1.95908*1.95882*1.95927*1.95882
04/30/2014 18:30:00*1.95882*1.95914*1.95915*1.95882
04/30/2014 18:35:00*1.95914*1.95924*1.9593*1.95893
04/30/2014 18:40:00*1.95924*1.95927*1.95938*1.95923
04/30/2014 18:45:00*1.95927*1.95926*1.95931*1.95916
04/30/2014 18:50:00*1.95926*1.95948*1.95953*1.95926
04/30/2014 18:55:00*1.95948*1.95943*1.95948*1.95928
04/30/2014 19:00:00*1.95943*1.95938*1.95968*1.95934
04/30/2014 19:05:00*1.95938*1.95953*1.95957*1.95935
04/30/2014 19:10:00*1.95953*1.95926*1.95965*1.95921
04/30/2014 19:15:00*1.95926*1.95924*1.95936*1.95921
04/30/2014 19:20:00*1.95924*1.95954*1.95954*1.95922
04/30/2014 19:25:00*1.95954*1.95948*1.95954*1.95941
04/30/2014 19:30:00*1.95948*1.95952*1.95979*1.95942
04/30/2014 19:35:00*1.95952*1.95916*1.95953*1.95909
04/30/2014 19:40:00*1.95916*1.9603*1.96053*1.9591
04/30/2014 19:45:00*1.9603*1.96061*1.96067*1.96011
04/30/2014 19:50:00*1.96061*1.96045*1.96061*1.96038
04/30/2014 19:55:00*1.96045*1.96014*1.96047*1.96014
04/30/2014 20:00:00*1.96014*1.96007*1.96024*1.96004
04/30/2014 20:05:00*1.96007*1.96106*1.96118*1.96007
04/30/2014 20:10:00*1.96106*1.95984*1.96106*1.95928
04/30/2014 20:15:00*1.95984*1.95991*1.96013*1.95979
04/30/2014 20:20:00*1.95991*1.95954*1.96011*1.95954
04/30/2014 20:25:00*1.95954*1.95953*1.95974*1.95944
04/30/2014 20:30:00*1.95953*1.95947*1.95983*1.959
04/30/2014 20:35:00*1.95947*1.95919*1.95966*1.95877
04/30/2014 20:40:00*1.95919*1.95931*1.9596*1.95905
04/30/2014 20:45:00*1.95931*1.95956*1.95976*1.95931
04/30/2014 20:50:00*1.95956*1.95956*1.9598*1.95953
04/30/2014 20:55:00*1.95956*1.95906*1.95956*1.95883
04/30/2014 21:00:00*1.95906*1.95928*1.96019*1.95881
04/30/2014 21:05:00*1.95928*1.95998*1.96027*1.95918
04/30/2014 21:10:00*1.95998*1.95863*1.95998*1.9585
04/30/2014 21:15:00*1.95863*1.95831*1.9588*1.95825
04/30/2014 21:20:00*1.95831*1.95734*1.95831*1.95694
04/30/2014 21:25:00*1.95734*1.95747*1.95753*1.95672
04/30/2014 21:30:00*1.95747*1.95776*1.95824*1.95745
04/30/2014 21:35:00*1.95776*1.9571*1.9578*1.95667
04/30/2014 21:40:00*1.9571*1.95768*1.9577*1.95671
04/30/2014 21:45:00*1.95768*1.95819*1.95845*1.95762
04/30/2014 21:50:00*1.95819*1.95789*1.95819*1.95776
04/30/2014 21:55:00*1.95789*1.95829*1.9586*1.95789
04/30/2014 22:00:00*1.95829*1.95847*1.95893*1.95829
04/30/2014 22:05:00*1.95847*1.95846*1.95849*1.95831
04/30/2014 22:10:00*1.95846*1.95871*1.95873*1.95841
04/30/2014 22:15:00*1.95871*1.95936*1.95951*1.95859
04/30/2014 22:20:00*1.95936*1.95909*1.95958*1.95907
04/30/2014 22:25:00*1.95909*1.95908*1.95936*1.95898
04/30/2014 22:30:00*1.95908*1.9593*1.9594*1.95899
04/30/2014 22:35:00*1.9593*1.95905*1.95934*1.95896
04/30/2014 22:40:00*1.95905*1.95945*1.95959*1.95892
04/30/2014 22:45:00*1.95945*1.95964*1.95976*1.95945
04/30/2014 22:50:00*1.95964*1.95916*1.95964*1.9591
04/30/2014 22:55:00*1.95916*1.95941*1.95959*1.95916
04/30/2014 23:00:00*1.95941*1.95954*1.95954*1.9594
04/30/2014 23:05:00*1.95954*1.95939*1.95954*1.9592
04/30/2014 23:10:00*1.95939*1.95978*1.95997*1.95928
04/30/2014 23:15:00*1.95978*1.96045*1.96083*1.95976
04/30/2014 23:20:00*1.96045*1.96066*1.96069*1.96021
04/30/2014 23:25:00*1.96066*1.96066*1.96074*1.96055
04/30/2014 23:30:00*1.96066*1.96078*1.96088*1.96064
04/30/2014 23:35:00*1.96078*1.96091*1.96139*1.96072
04/30/2014 23:40:00*1.96091*1.96084*1.96091*1.96069
04/30/2014 23:45:00*1.96084*1.96007*1.9609*1.96007
04/30/2014 23:50:00*1.96007*1.96015*1.96027*1.96006
04/30/2014 23:55:00*1.96015*1.96009*1.96034*1.96002
05/01/2014 00:00:00*1.96009*1.95997*1.96092*1.95987
05/01/2014 00:05:00*1.95997*1.95977*1.96003*1.95944
05/01/2014 00:10:00*1.95977*1.95969*1.95977*1.95964
05/01/2014 00:15:00*1.95969*1.95952*1.95969*1.95947
05/01/2014 00:20:00*1.95952*1.95924*1.95954*1.95924
05/01/2014 00:25:00*1.95924*1.95927*1.95931*1.95911
05/01/2014 00:30:00*1.95927*1.95958*1.95974*1.95927
05/01/2014 00:35:00*1.95958*1.95973*1.95975*1.95954
05/01/2014 00:40:00*1.95973*1.95977*1.95993*1.95973
05/01/2014 00:45:00*1.95977*1.95955*1.95977*1.95952
05/01/2014 00:50:00*1.95955*1.95938*1.95955*1.95928
05/01/2014 00:55:00*1.95938*1.95911*1.95938*1.95911
05/01/2014 01:00:00*1.95911*1.95865*1.95918*1.95863
05/01/2014 01:05:00*1.95865*1.95852*1.95866*1.95756
05/01/2014 01:10:00*1.95852*1.95872*1.95885*1.95839
05/01/2014 01:15:00*1.95872*1.95904*1.9591*1.95872
05/01/2014 01:20:00*1.95904*1.9588*1.95906*1.95858
05/01/2014 01:25:00*1.9588*1.95827*1.9588*1.95794
05/01/2014 01:30:00*1.95827*1.9581*1.95857*1.9579
05/01/2014 01:35:00*1.9581*1.95819*1.9583*1.95807
05/01/2014 01:40:00*1.95819*1.95794*1.95819*1.95791
05/01/2014 01:45:00*1.95794*1.95805*1.95807*1.95794
05/01/2014 01:50:00*1.95805*1.95829*1.95845*1.95803
05/01/2014 01:55:00*1.95829*1.95864*1.95864*1.95821
05/01/2014 02:00:00*1.95864*1.95804*1.95877*1.95804
05/01/2014 02:05:00*1.95804*1.9585*1.95878*1.95792
05/01/2014 02:10:00*1.9585*1.95768*1.9585*1.95744
05/01/2014 02:15:00*1.95768*1.95731*1.95802*1.95711
05/01/2014 02:20:00*1.95731*1.95791*1.95806*1.95723
05/01/2014 02:25:00*1.95791*1.95709*1.95841*1.95704
05/01/2014 02:30:00*1.95709*1.95614*1.95764*1.95614
05/01/2014 02:35:00*1.95614*1.9561*1.95641*1.95589
05/01/2014 02:40:00*1.9561*1.95652*1.95664*1.95596
05/01/2014 02:45:00*1.95652*1.95678*1.95729*1.9565
05/01/2014 02:50:00*1.95678*1.95601*1.95678*1.9557
05/01/2014 02:55:00*1.95601*1.95648*1.95664*1.95601
05/01/2014 03:00:00*1.95648*1.95715*1.95726*1.95637
05/01/2014 03:05:00*1.95715*1.95743*1.95753*1.95702
05/01/2014 03:10:00*1.95743*1.95696*1.95752*1.95689
05/01/2014 03:15:00*1.95696*1.95705*1.95713*1.95664
05/01/2014 03:20:00*1.95705*1.95815*1.9583*1.95682
05/01/2014 03:25:00*1.95815*1.95802*1.95823*1.95799
05/01/2014 03:30:00*1.95802*1.95787*1.95806*1.95775
05/01/2014 03:35:00*1.95787*1.95748*1.95787*1.95734
05/01/2014 03:40:00*1.95748*1.95762*1.95799*1.95718
05/01/2014 03:45:00*1.95762*1.95749*1.95809*1.9574
05/01/2014 03:50:00*1.95749*1.95748*1.95773*1.95734
05/01/2014 03:55:00*1.95748*1.95743*1.95751*1.95718
05/01/2014 04:00:00*1.95743*1.9572*1.95744*1.95698
05/01/2014 04:05:00*1.9572*1.95695*1.95725*1.95695
05/01/2014 04:10:00*1.95695*1.95695*1.95705*1.95676
05/01/2014 04:15:00*1.95695*1.95643*1.95708*1.95643
05/01/2014 04:20:00*1.95643*1.95588*1.95685*1.95567
05/01/2014 04:25:00*1.95588*1.95607*1.95613*1.95519
05/01/2014 04:30:00*1.95607*1.95769*1.95795*1.95607
05/01/2014 04:35:00*1.95769*1.95959*1.96129*1.95769
05/01/2014 04:40:00*1.95959*1.95923*1.95979*1.95881
05/01/2014 04:45:00*1.95923*1.9594*1.95948*1.95912
05/01/2014 04:50:00*1.9594*1.95889*1.95949*1.95868
05/01/2014 04:55:00*1.95889*1.95857*1.95896*1.95857
05/01/2014 05:00:00*1.95857*1.95814*1.95857*1.95791
05/01/2014 05:05:00*1.95814*1.95951*1.95951*1.95808
05/01/2014 05:10:00*1.95951*1.95971*1.96007*1.95944
05/01/2014 05:15:00*1.95971*1.95936*1.95988*1.95918
05/01/2014 05:20:00*1.95936*1.95916*1.95963*1.95904
05/01/2014 05:25:00*1.95916*1.95867*1.9594*1.95855
05/01/2014 05:30:00*1.95867*1.95979*1.96008*1.95866
05/01/2014 05:35:00*1.95979*1.96009*1.96016*1.95973
05/01/2014 05:40:00*1.96009*1.96059*1.96069*1.95999
05/01/2014 05:45:00*1.96059*1.96029*1.96059*1.95988
05/01/2014 05:50:00*1.96029*1.96056*1.96068*1.96005
05/01/2014 05:55:00*1.96056*1.96075*1.96111*1.96039
05/01/2014 06:00:00*1.96075*1.96039*1.96076*1.96039
05/01/2014 06:05:00*1.96039*1.9604*1.96058*1.95977
05/01/2014 06:10:00*1.9604*1.96088*1.961*1.96022
05/01/2014 06:15:00*1.96088*1.96109*1.96142*1.96085
05/01/2014 06:20:00*1.96109*1.96047*1.96109*1.96042
05/01/2014 06:25:00*1.96047*1.96044*1.96079*1.96034
05/01/2014 06:30:00*1.96044*1.96049*1.96057*1.96029
05/01/2014 06:35:00*1.96049*1.9604*1.96076*1.96036
05/01/2014 06:40:00*1.9604*1.96062*1.96062*1.96005
05/01/2014 06:45:00*1.96062*1.96132*1.96139*1.9605
05/01/2014 06:50:00*1.96132*1.96144*1.96205*1.96132
05/01/2014 06:55:00*1.96144*1.96138*1.96154*1.96126
05/01/2014 07:00:00*1.96138*1.96145*1.96151*1.96096
05/01/2014 07:05:00*1.96145*1.96108*1.96196*1.96087
05/01/2014 07:10:00*1.96108*1.96114*1.96129*1.96093
05/01/2014 07:15:00*1.96114*1.96112*1.9613*1.96094
05/01/2014 07:20:00*1.96112*1.96143*1.96174*1.96095
05/01/2014 07:25:00*1.96143*1.96009*1.96152*1.95961
05/01/2014 07:30:00*1.96009*1.9601*1.9604*1.95994
05/01/2014 07:35:00*1.9601*1.96116*1.96122*1.9601
05/01/2014 07:40:00*1.96116*1.96047*1.96129*1.96039
05/01/2014 07:45:00*1.96047*1.96086*1.96099*1.96018
05/01/2014 07:50:00*1.96086*1.96098*1.96115*1.96039
05/01/2014 07:55:00*1.96098*1.96079*1.96132*1.96079
05/01/2014 08:00:00*1.96079*1.96149*1.96169*1.96041
05/01/2014 08:05:00*1.96149*1.96164*1.96245*1.96149
05/01/2014 08:10:00*1.96164*1.96226*1.96232*1.96133
05/01/2014 08:15:00*1.96226*1.96212*1.96237*1.96175
05/01/2014 08:20:00*1.96212*1.96123*1.96214*1.96116
05/01/2014 08:25:00*1.96123*1.96028*1.96154*1.95989
05/01/2014 08:30:00*1.96028*1.95887*1.96115*1.95887
05/01/2014 08:35:00*1.95887*1.96002*1.96089*1.95874
05/01/2014 08:40:00*1.96002*1.96033*1.96044*1.95973
05/01/2014 08:45:00*1.96033*1.96016*1.96079*1.95989
05/01/2014 08:50:00*1.96016*1.96002*1.96047*1.95999
05/01/2014 08:55:00*1.96002*1.96001*1.96011*1.95974
05/01/2014 09:00:00*1.96001*1.961*1.96102*1.95997
05/01/2014 09:05:00*1.961*1.96031*1.96122*1.9602
05/01/2014 09:10:00*1.96031*1.96049*1.96069*1.96015
05/01/2014 09:15:00*1.96049*1.96125*1.96132*1.96003
05/01/2014 09:20:00*1.96125*1.96111*1.96126*1.96065
05/01/2014 09:25:00*1.96111*1.96142*1.96144*1.96098
05/01/2014 09:30:00*1.96142*1.96235*1.96274*1.96142
05/01/2014 09:35:00*1.96235*1.96272*1.96309*1.96192
05/01/2014 09:40:00*1.96272*1.96177*1.96272*1.9614
05/01/2014 09:45:00*1.96177*1.96122*1.96177*1.96119
05/01/2014 09:50:00*1.96122*1.96143*1.96185*1.96103
05/01/2014 09:55:00*1.96143*1.96164*1.96237*1.96141
05/01/2014 10:00:00*1.96164*1.96049*1.96164*1.96048
05/01/2014 10:05:00*1.96049*1.96098*1.96187*1.96015
05/01/2014 10:10:00*1.96098*1.96027*1.96108*1.96006
05/01/2014 10:15:00*1.96027*1.9597*1.96065*1.95961
05/01/2014 10:20:00*1.9597*1.95899*1.95986*1.95894
05/01/2014 10:25:00*1.95899*1.95794*1.95912*1.95792
05/01/2014 10:30:00*1.95794*1.95825*1.95845*1.9577
05/01/2014 10:35:00*1.95825*1.95905*1.95918*1.9582
05/01/2014 10:40:00*1.95905*1.9586*1.95956*1.95837
05/01/2014 10:45:00*1.9586*1.95829*1.95862*1.9579
05/01/2014 10:50:00*1.95829*1.95793*1.95834*1.95759
05/01/2014 10:55:00*1.95793*1.95788*1.95829*1.95766
05/01/2014 11:00:00*1.95788*1.95977*1.96009*1.95788
05/01/2014 11:05:00*1.95977*1.95892*1.95999*1.95886
05/01/2014 11:10:00*1.95892*1.95933*1.95933*1.95834
05/01/2014 11:15:00*1.95933*1.95924*1.95936*1.95893
05/01/2014 11:20:00*1.95924*1.95874*1.95924*1.95849
05/01/2014 11:25:00*1.95874*1.95869*1.95889*1.95844
05/01/2014 11:30:00*1.95869*1.95875*1.95888*1.95851
05/01/2014 11:35:00*1.95875*1.95899*1.95909*1.95813
05/01/2014 11:40:00*1.95899*1.95939*1.9594*1.95854
05/01/2014 11:45:00*1.95939*1.95901*1.95955*1.95878
05/01/2014 11:50:00*1.95901*1.95769*1.95901*1.95766
05/01/2014 11:55:00*1.95769*1.95838*1.95849*1.95763
05/01/2014 12:00:00*1.95838*1.95887*1.95887*1.95809
05/01/2014 12:05:00*1.95887*1.9583*1.95896*1.9583
05/01/2014 12:10:00*1.9583*1.95761*1.95842*1.95756
05/01/2014 12:15:00*1.95761*1.95778*1.95796*1.95761
05/01/2014 12:20:00*1.95778*1.9579*1.958*1.95772
05/01/2014 12:25:00*1.9579*1.95806*1.95813*1.9579
05/01/2014 12:30:00*1.95806*1.95792*1.95813*1.95783
05/01/2014 12:35:00*1.95792*1.95738*1.95811*1.95731
05/01/2014 12:40:00*1.95738*1.95686*1.95748*1.95686
05/01/2014 12:45:00*1.95686*1.95665*1.95696*1.95662
05/01/2014 12:50:00*1.95665*1.95624*1.95695*1.95618
05/01/2014 12:55:00*1.95624*1.9564*1.95669*1.95621
05/01/2014 13:00:00*1.9564*1.95613*1.95651*1.95576
05/01/2014 13:05:00*1.95613*1.9567*1.9567*1.95609
05/01/2014 13:10:00*1.9567*1.9564*1.95674*1.9564
05/01/2014 13:15:00*1.9564*1.95669*1.95669*1.9563
05/01/2014 13:20:00*1.95669*1.95703*1.95713*1.95665
05/01/2014 13:25:00*1.95703*1.95788*1.95789*1.95703
05/01/2014 13:30:00*1.95788*1.95775*1.95793*1.95741
05/01/2014 13:35:00*1.95775*1.95777*1.95813*1.95775
05/01/2014 13:40:00*1.95777*1.95812*1.95814*1.95777
05/01/2014 13:45:00*1.95812*1.95803*1.95821*1.95789
05/01/2014 13:50:00*1.95803*1.95794*1.95806*1.95781
05/01/2014 13:55:00*1.95794*1.95837*1.95837*1.95794
05/01/2014 14:00:00*1.95837*1.95828*1.95848*1.95821
05/01/2014 14:05:00*1.95828*1.95805*1.9583*1.95756
05/01/2014 14:10:00*1.95805*1.95782*1.95808*1.95765
05/01/2014 14:15:00*1.95782*1.95792*1.95804*1.95782
05/01/2014 14:20:00*1.95792*1.95767*1.95794*1.95765
05/01/2014 14:25:00*1.95767*1.958*1.95805*1.95765
05/01/2014 14:30:00*1.958*1.95803*1.95807*1.95778
05/01/2014 14:35:00*1.95803*1.95782*1.95803*1.95751
05/01/2014 14:40:00*1.95782*1.95833*1.9584*1.95776
05/01/2014 14:45:00*1.95833*1.95838*1.95845*1.95801
05/01/2014 14:50:00*1.95838*1.95806*1.95838*1.95793
05/01/2014 14:55:00*1.95806*1.95814*1.95828*1.95794
05/01/2014 15:00:00*1.95814*1.95792*1.95832*1.95754
05/01/2014 15:05:00*1.95792*1.95867*1.95899*1.95772
05/01/2014 15:10:00*1.95867*1.95757*1.95867*1.95746
05/01/2014 15:15:00*1.95757*1.95774*1.95789*1.95737
05/01/2014 15:20:00*1.95774*1.95712*1.95779*1.95687
05/01/2014 15:25:00*1.95712*1.95678*1.95713*1.95666
05/01/2014 15:30:00*1.95678*1.95711*1.95719*1.9567
05/01/2014 15:35:00*1.95711*1.95699*1.95711*1.95667
05/01/2014 15:40:00*1.95699*1.95711*1.95716*1.95681
05/01/2014 15:45:00*1.95711*1.95549*1.95715*1.95549
05/01/2014 15:50:00*1.95549*1.95559*1.95608*1.95549
05/01/2014 15:55:00*1.95559*1.95492*1.95559*1.95451
05/01/2014 16:00:00*1.95492*1.95497*1.955*1.95475
05/01/2014 16:05:00*1.95497*1.95557*1.95557*1.95497
05/01/2014 16:10:00*1.95557*1.95559*1.9557*1.95549
05/01/2014 16:15:00*1.95559*1.95549*1.95564*1.95529
05/01/2014 16:20:00*1.95549*1.95559*1.95573*1.95539
05/01/2014 16:25:00*1.95559*1.95609*1.95629*1.95546
05/01/2014 16:30:00*1.95609*1.95611*1.95638*1.95607
05/01/2014 16:35:00*1.95611*1.95613*1.95625*1.95601
05/01/2014 16:40:00*1.95613*1.95624*1.95633*1.9561
05/01/2014 16:45:00*1.95624*1.95607*1.95627*1.95606
05/01/2014 16:50:00*1.95607*1.95614*1.95635*1.95583
05/01/2014 16:55:00*1.95614*1.95613*1.95623*1.95584
05/01/2014 17:00:00*1.95613*1.9559*1.9567*1.95588
