04/29/2014 17:05:00*1.96719*1.96636*1.96745*1.96636
04/29/2014 17:10:00*1.96636*1.96744*1.96808*1.96635
04/29/2014 17:15:00*1.96744*1.96748*1.96844*1.96668
04/29/2014 17:20:00*1.96748*1.96752*1.96779*1.96724
04/29/2014 17:25:00*1.96752*1.96756*1.96791*1.96747
04/29/2014 17:30:00*1.96756*1.96761*1.96784*1.96734
04/29/2014 17:35:00*1.96761*1.9668*1.96761*1.9667
04/29/2014 17:40:00*1.9668*1.9673*1.96735*1.96636
04/29/2014 17:45:00*1.9673*1.96748*1.96753*1.96729
04/29/2014 17:50:00*1.96748*1.9673*1.96754*1.96725
04/29/2014 17:55:00*1.9673*1.96748*1.96754*1.96699
04/29/2014 18:00:00*1.96748*1.96764*1.96786*1.96744
04/29/2014 18:05:00*1.96764*1.96764*1.96779*1.96732
04/29/2014 18:10:00*1.96764*1.96718*1.96772*1.96717
04/29/2014 18:15:00*1.96718*1.96752*1.96752*1.96718
04/29/2014 18:20:00*1.96752*1.96761*1.96772*1.96717
04/29/2014 18:25:00*1.96761*1.96736*1.96772*1.96721
04/29/2014 18:30:00*1.96736*1.96722*1.96736*1.96708
04/29/2014 18:35:00*1.96722*1.96702*1.96725*1.96692
04/29/2014 18:40:00*1.96702*1.96724*1.96732*1.96687
04/29/2014 18:45:00*1.96724*1.96713*1.96802*1.967
04/29/2014 18:50:00*1.96713*1.96549*1.96717*1.96449
04/29/2014 18:55:00*1.96549*1.9658*1.96586*1.96525
04/29/2014 19:00:00*1.9658*1.96598*1.96604*1.96566
04/29/2014 19:05:00*1.96598*1.96569*1.96598*1.96568
04/29/2014 19:10:00*1.96569*1.96598*1.96624*1.96569
04/29/2014 19:15:00*1.96598*1.96586*1.96638*1.96572
04/29/2014 19:20:00*1.96586*1.96543*1.96586*1.96524
04/29/2014 19:25:00*1.96543*1.96567*1.96567*1.96533
04/29/2014 19:30:00*1.96567*1.96575*1.96582*1.96539
04/29/2014 19:35:00*1.96575*1.96545*1.96581*1.96542
04/29/2014 19:40:00*1.96545*1.96543*1.96572*1.96476
04/29/2014 19:45:00*1.96543*1.96576*1.96592*1.96524
04/29/2014 19:50:00*1.96576*1.96573*1.96576*1.96552
04/29/2014 19:55:00*1.96573*1.96529*1.96573*1.96525
04/29/2014 20:00:00*1.96529*1.96479*1.96533*1.96455
04/29/2014 20:05:00*1.96479*1.96288*1.9649*1.96261
04/29/2014 20:10:00*1.96288*1.9642*1.96445*1.96288
04/29/2014 20:15:00*1.9642*1.9639*1.9646*1.96377
04/29/2014 20:20:00*1.9639*1.96363*1.9639*1.96348
04/29/2014 20:25:00*1.96363*1.96387*1.96402*1.9636
04/29/2014 20:30:00*1.96387*1.96341*1.96422*1.96334
04/29/2014 20:35:00*1.96341*1.96391*1.96397*1.96335
04/29/2014 20:40:00*1.96391*1.96381*1.96391*1.96351
04/29/2014 20:45:00*1.96381*1.96384*1.96433*1.9638
04/29/2014 20:50:00*1.96384*1.96382*1.96384*1.96375
04/29/2014 20:55:00*1.96382*1.96318*1.96382*1.96305
04/29/2014 21:00:00*1.96318*1.96289*1.96347*1.96256
04/29/2014 21:05:00*1.96289*1.96387*1.96429*1.96273
04/29/2014 21:10:00*1.96387*1.96373*1.96394*1.96346
04/29/2014 21:15:00*1.96373*1.96423*1.96429*1.96373
04/29/2014 21:20:00*1.96423*1.96541*1.96554*1.96417
04/29/2014 21:25:00*1.96541*1.96575*1.96597*1.96529
04/29/2014 21:30:00*1.96575*1.96574*1.9659*1.96539
04/29/2014 21:35:00*1.96574*1.96634*1.96658*1.96568
04/29/2014 21:40:00*1.96634*1.96642*1.96646*1.9662
04/29/2014 21:45:00*1.96642*1.96575*1.96642*1.9656
04/29/2014 21:50:00*1.96575*1.96523*1.96581*1.96481
04/29/2014 21:55:00*1.96523*1.96568*1.96593*1.96522
04/29/2014 22:00:00*1.96568*1.96575*1.96585*1.96543
04/29/2014 22:05:00*1.96575*1.96543*1.96581*1.96534
04/29/2014 22:10:00*1.96543*1.96541*1.96582*1.96532
04/29/2014 22:15:00*1.96541*1.96573*1.96583*1.96541
04/29/2014 22:20:00*1.96573*1.96601*1.96608*1.96561
04/29/2014 22:25:00*1.96601*1.96618*1.96649*1.96593
04/29/2014 22:30:00*1.96618*1.96623*1.96652*1.96615
04/29/2014 22:35:00*1.96623*1.96627*1.9664*1.96603
04/29/2014 22:40:00*1.96627*1.9658*1.96629*1.9658
04/29/2014 22:45:00*1.9658*1.96581*1.96593*1.96564
04/29/2014 22:50:00*1.96581*1.96539*1.9659*1.96499
04/29/2014 22:55:00*1.96539*1.96506*1.96552*1.96463
04/29/2014 23:00:00*1.96506*1.96516*1.96519*1.96484
04/29/2014 23:05:00*1.96516*1.96435*1.96517*1.9641
04/29/2014 23:10:00*1.96435*1.9643*1.96451*1.9642
04/29/2014 23:15:00*1.9643*1.96435*1.96437*1.96387
04/29/2014 23:20:00*1.96435*1.96473*1.96482*1.96419
04/29/2014 23:25:00*1.96473*1.96481*1.9649*1.96468
04/29/2014 23:30:00*1.96481*1.96493*1.96506*1.96469
04/29/2014 23:35:00*1.96493*1.96443*1.96493*1.96427
04/29/2014 23:40:00*1.96443*1.96441*1.96461*1.96428
04/29/2014 23:45:00*1.96441*1.96424*1.96444*1.96378
04/29/2014 23:50:00*1.96424*1.96435*1.96445*1.96422
04/29/2014 23:55:00*1.96435*1.96397*1.9644*1.96387
04/30/2014 00:00:00*1.96397*1.96431*1.96462*1.96397
04/30/2014 00:05:00*1.96431*1.96545*1.9657*1.96429
04/30/2014 00:10:00*1.96545*1.96554*1.9657*1.96538
04/30/2014 00:15:00*1.96554*1.96547*1.9656*1.96527
04/30/2014 00:20:00*1.96547*1.96491*1.96558*1.96491
04/30/2014 00:25:00*1.96491*1.96455*1.96505*1.9645
04/30/2014 00:30:00*1.96455*1.96519*1.96525*1.96417
04/30/2014 00:35:00*1.96519*1.96445*1.96527*1.96432
04/30/2014 00:40:00*1.96445*1.96478*1.96485*1.96445
04/30/2014 00:45:00*1.96478*1.96444*1.96484*1.96425
04/30/2014 00:50:00*1.96444*1.96459*1.96474*1.96429
04/30/2014 00:55:00*1.96459*1.96466*1.96474*1.96439
04/30/2014 01:00:00*1.96466*1.96409*1.96504*1.96409
04/30/2014 01:05:00*1.96409*1.96375*1.9642*1.96361
04/30/2014 01:10:00*1.96375*1.96431*1.96433*1.96374
04/30/2014 01:15:00*1.96431*1.96444*1.96452*1.9643
04/30/2014 01:20:00*1.96444*1.96429*1.96444*1.96424
04/30/2014 01:25:00*1.96429*1.96421*1.96429*1.96389
04/30/2014 01:30:00*1.96421*1.96375*1.96421*1.96366
04/30/2014 01:35:00*1.96375*1.96335*1.9639*1.96306
04/30/2014 01:40:00*1.96335*1.96317*1.96352*1.96316
04/30/2014 01:45:00*1.96317*1.9627*1.96317*1.962
04/30/2014 01:50:00*1.9627*1.96292*1.96298*1.96245
04/30/2014 01:55:00*1.96292*1.96234*1.96292*1.96232
04/30/2014 02:00:00*1.96234*1.96302*1.9635*1.9623
04/30/2014 02:05:00*1.96302*1.96332*1.96333*1.9629
04/30/2014 02:10:00*1.96332*1.96362*1.96392*1.96276
04/30/2014 02:15:00*1.96362*1.96464*1.96464*1.96342
04/30/2014 02:20:00*1.96464*1.96423*1.9647*1.96421
04/30/2014 02:25:00*1.96423*1.96371*1.96443*1.9637
04/30/2014 02:30:00*1.96371*1.96392*1.96416*1.96371
04/30/2014 02:35:00*1.96392*1.96435*1.96436*1.9635
04/30/2014 02:40:00*1.96435*1.96414*1.96442*1.96397
04/30/2014 02:45:00*1.96414*1.96348*1.96437*1.96348
04/30/2014 02:50:00*1.96348*1.9644*1.96443*1.96342
04/30/2014 02:55:00*1.9644*1.96474*1.96479*1.9642
04/30/2014 03:00:00*1.96474*1.96628*1.96638*1.96474
04/30/2014 03:05:00*1.96628*1.96584*1.96641*1.9656
04/30/2014 03:10:00*1.96584*1.96568*1.96593*1.96532
04/30/2014 03:15:00*1.96568*1.96528*1.96588*1.96514
04/30/2014 03:20:00*1.96528*1.96411*1.96542*1.96411
04/30/2014 03:25:00*1.96411*1.9653*1.96536*1.96391
04/30/2014 03:30:00*1.9653*1.96494*1.96542*1.96476
04/30/2014 03:35:00*1.96494*1.96454*1.96503*1.96448
04/30/2014 03:40:00*1.96454*1.96469*1.96484*1.9645
04/30/2014 03:45:00*1.96469*1.96518*1.96524*1.96456
04/30/2014 03:50:00*1.96518*1.96503*1.9652*1.96489
04/30/2014 03:55:00*1.96503*1.96472*1.96506*1.96472
04/30/2014 04:00:00*1.96472*1.9645*1.96493*1.96444
04/30/2014 04:05:00*1.9645*1.96359*1.96454*1.96354
04/30/2014 04:10:00*1.96359*1.96373*1.96404*1.96356
04/30/2014 04:15:00*1.96373*1.96309*1.96399*1.96309
04/30/2014 04:20:00*1.96309*1.96354*1.96357*1.96289
04/30/2014 04:25:00*1.96354*1.96397*1.9643*1.96347
04/30/2014 04:30:00*1.96397*1.9635*1.96397*1.96289
04/30/2014 04:35:00*1.9635*1.96292*1.96359*1.96274
04/30/2014 04:40:00*1.96292*1.96259*1.96309*1.96249
04/30/2014 04:45:00*1.96259*1.96297*1.96299*1.96223
04/30/2014 04:50:00*1.96297*1.96327*1.96358*1.96288
04/30/2014 04:55:00*1.96327*1.96362*1.96362*1.96287
04/30/2014 05:00:00*1.96362*1.96361*1.96391*1.96333
04/30/2014 05:05:00*1.96361*1.96482*1.96547*1.96296
04/30/2014 05:10:00*1.96482*1.96481*1.96553*1.96471
04/30/2014 05:15:00*1.96481*1.96402*1.96481*1.96355
04/30/2014 05:20:00*1.96402*1.96517*1.96528*1.96396
04/30/2014 05:25:00*1.96517*1.96569*1.96597*1.96517
04/30/2014 05:30:00*1.96569*1.96651*1.96687*1.9653
04/30/2014 05:35:00*1.96651*1.96565*1.96672*1.96562
04/30/2014 05:40:00*1.96565*1.96569*1.96585*1.96546
04/30/2014 05:45:00*1.96569*1.96561*1.96599*1.96557
04/30/2014 05:50:00*1.96561*1.96469*1.96586*1.96469
04/30/2014 05:55:00*1.96469*1.96475*1.96488*1.96455
04/30/2014 06:00:00*1.96475*1.96454*1.96493*1.96447
04/30/2014 06:05:00*1.96454*1.96536*1.96543*1.9645
04/30/2014 06:10:00*1.96536*1.96497*1.96537*1.96479
04/30/2014 06:15:00*1.96497*1.96512*1.96524*1.96493
04/30/2014 06:20:00*1.96512*1.96599*1.96599*1.96512
04/30/2014 06:25:00*1.96599*1.96658*1.96686*1.96599
04/30/2014 06:30:00*1.96658*1.96679*1.96683*1.96649
04/30/2014 06:35:00*1.96679*1.96697*1.96711*1.96654
04/30/2014 06:40:00*1.96697*1.96633*1.96697*1.96606
04/30/2014 06:45:00*1.96633*1.96656*1.96671*1.96622
04/30/2014 06:50:00*1.96656*1.96671*1.96751*1.96652
04/30/2014 06:55:00*1.96671*1.96663*1.96682*1.9663
04/30/2014 07:00:00*1.96663*1.96661*1.96695*1.96619
04/30/2014 07:05:00*1.96661*1.96635*1.9668*1.96603
04/30/2014 07:10:00*1.96635*1.96616*1.9664*1.96591
04/30/2014 07:15:00*1.96616*1.96612*1.96616*1.96579
04/30/2014 07:20:00*1.96612*1.96548*1.96623*1.96548
04/30/2014 07:25:00*1.96548*1.96564*1.96585*1.96527
04/30/2014 07:30:00*1.96564*1.96584*1.96608*1.96546
04/30/2014 07:35:00*1.96584*1.96591*1.9662*1.96566
04/30/2014 07:40:00*1.96591*1.96645*1.96656*1.9659
04/30/2014 07:45:00*1.96645*1.96646*1.96656*1.9663
04/30/2014 07:50:00*1.96646*1.96736*1.96747*1.96646
04/30/2014 07:55:00*1.96736*1.96684*1.96767*1.96674
04/30/2014 08:00:00*1.96684*1.96666*1.96702*1.96638
04/30/2014 08:05:00*1.96666*1.96739*1.96765*1.96665
04/30/2014 08:10:00*1.96739*1.9661*1.96743*1.9661
04/30/2014 08:15:00*1.9661*1.96536*1.9669*1.96479
04/30/2014 08:20:00*1.96536*1.96591*1.96679*1.96438
04/30/2014 08:25:00*1.96591*1.96614*1.96672*1.96579
04/30/2014 08:30:00*1.96614*1.96539*1.96678*1.96537
04/30/2014 08:35:00*1.96539*1.96378*1.96667*1.96347
04/30/2014 08:40:00*1.96378*1.9632*1.96378*1.96257
04/30/2014 08:45:00*1.9632*1.96353*1.96374*1.96279
04/30/2014 08:50:00*1.96353*1.96302*1.96369*1.96287
04/30/2014 08:55:00*1.96302*1.96344*1.96379*1.96289
04/30/2014 09:00:00*1.96344*1.96389*1.96389*1.96331
04/30/2014 09:05:00*1.96389*1.96521*1.96531*1.96389
04/30/2014 09:10:00*1.96521*1.9659*1.96599*1.96493
04/30/2014 09:15:00*1.9659*1.96609*1.96633*1.96549
04/30/2014 09:20:00*1.96609*1.96739*1.96768*1.96609
04/30/2014 09:25:00*1.96739*1.96781*1.96803*1.96718
04/30/2014 09:30:00*1.96781*1.96723*1.96838*1.96714
04/30/2014 09:35:00*1.96723*1.96752*1.96813*1.96723
04/30/2014 09:40:00*1.96752*1.96797*1.96839*1.96739
04/30/2014 09:45:00*1.96797*1.96776*1.96839*1.96709
04/30/2014 09:50:00*1.96776*1.96736*1.96921*1.9673
04/30/2014 09:55:00*1.96736*1.96709*1.9679*1.9669
04/30/2014 10:00:00*1.96709*1.96685*1.96809*1.96684
04/30/2014 10:05:00*1.96685*1.96649*1.96769*1.96649
04/30/2014 10:10:00*1.96649*1.96558*1.96659*1.9653
04/30/2014 10:15:00*1.96558*1.96608*1.96639*1.96558
04/30/2014 10:20:00*1.96608*1.96595*1.96636*1.96561
04/30/2014 10:25:00*1.96595*1.96637*1.96644*1.96564
04/30/2014 10:30:00*1.96637*1.96668*1.96709*1.9663
04/30/2014 10:35:00*1.96668*1.96669*1.96669*1.96578
04/30/2014 10:40:00*1.96669*1.96622*1.96669*1.96564
04/30/2014 10:45:00*1.96622*1.96609*1.96689*1.96601
04/30/2014 10:50:00*1.96609*1.96649*1.96695*1.96599
04/30/2014 10:55:00*1.96649*1.96548*1.96704*1.96541
04/30/2014 11:00:00*1.96548*1.96529*1.96599*1.96428
04/30/2014 11:05:00*1.96529*1.9663*1.96695*1.96499
04/30/2014 11:10:00*1.9663*1.96635*1.96693*1.96562
04/30/2014 11:15:00*1.96635*1.96541*1.96643*1.96354
04/30/2014 11:20:00*1.96541*1.96499*1.96552*1.96479
04/30/2014 11:25:00*1.96499*1.9645*1.96504*1.96442
04/30/2014 11:30:00*1.9645*1.96384*1.96472*1.96342
04/30/2014 11:35:00*1.96384*1.96304*1.96429*1.96206
04/30/2014 11:40:00*1.96304*1.96278*1.96313*1.9624
04/30/2014 11:45:00*1.96278*1.96149*1.96285*1.96139
04/30/2014 11:50:00*1.96149*1.96162*1.96213*1.96109
04/30/2014 11:55:00*1.96162*1.96208*1.96246*1.96146
04/30/2014 12:00:00*1.96208*1.96197*1.9627*1.96189
04/30/2014 12:05:00*1.96197*1.96162*1.96245*1.96153
04/30/2014 12:10:00*1.96162*1.96156*1.96186*1.96156
04/30/2014 12:15:00*1.96156*1.96147*1.96172*1.96142
04/30/2014 12:20:00*1.96147*1.96143*1.9618*1.9612
04/30/2014 12:25:00*1.96143*1.96162*1.96188*1.96133
04/30/2014 12:30:00*1.96162*1.96139*1.96162*1.96099
04/30/2014 12:35:00*1.96139*1.96134*1.96151*1.96128
04/30/2014 12:40:00*1.96134*1.96121*1.96165*1.96103
04/30/2014 12:45:00*1.96121*1.96097*1.96127*1.96059
04/30/2014 12:50:00*1.96097*1.96104*1.96114*1.96091
04/30/2014 12:55:00*1.96104*1.96066*1.96112*1.9605
04/30/2014 13:00:00*1.96066*1.96087*1.96103*1.96066
04/30/2014 13:05:00*1.96087*1.96089*1.96128*1.96085
04/30/2014 13:10:00*1.96089*1.96045*1.96114*1.96035
04/30/2014 13:15:00*1.96045*1.9603*1.96056*1.9595
04/30/2014 13:20:00*1.9603*1.96112*1.96122*1.96024
04/30/2014 13:25:00*1.96112*1.96115*1.96134*1.96107
04/30/2014 13:30:00*1.96115*1.9611*1.96129*1.96103
04/30/2014 13:35:00*1.9611*1.96124*1.96136*1.9611
04/30/2014 13:40:00*1.96124*1.96109*1.96124*1.96081
04/30/2014 13:45:00*1.96109*1.96094*1.96132*1.96094
04/30/2014 13:50:00*1.96094*1.9602*1.96094*1.96012
04/30/2014 13:55:00*1.9602*1.96009*1.96047*1.95991
04/30/2014 14:00:00*1.96009*1.95905*1.96029*1.95868
04/30/2014 14:05:00*1.95905*1.96037*1.96066*1.9582
04/30/2014 14:10:00*1.96037*1.96032*1.96081*1.95999
04/30/2014 14:15:00*1.96032*1.96022*1.96111*1.96008
04/30/2014 14:20:00*1.96022*1.95995*1.96034*1.95958
04/30/2014 14:25:00*1.95995*1.9595*1.96008*1.9595
04/30/2014 14:30:00*1.9595*1.95997*1.96003*1.9592
04/30/2014 14:35:00*1.95997*1.96042*1.96042*1.95981
04/30/2014 14:40:00*1.96042*1.95709*1.96042*1.95689
04/30/2014 14:45:00*1.95709*1.95712*1.95779*1.95627
04/30/2014 14:50:00*1.95712*1.95702*1.95763*1.95669
04/30/2014 14:55:00*1.95702*1.95713*1.95715*1.95555
04/30/2014 15:00:00*1.95713*1.95699*1.95739*1.95661
04/30/2014 15:05:00*1.95699*1.95772*1.95799*1.95694
04/30/2014 15:10:00*1.95772*1.95764*1.95805*1.95734
04/30/2014 15:15:00*1.95764*1.95755*1.95776*1.95738
04/30/2014 15:20:00*1.95755*1.95776*1.95785*1.95737
04/30/2014 15:25:00*1.95776*1.95725*1.95791*1.95705
04/30/2014 15:30:00*1.95725*1.95701*1.95731*1.95681
04/30/2014 15:35:00*1.95701*1.9575*1.95778*1.95692
04/30/2014 15:40:00*1.9575*1.95829*1.95839*1.95743
04/30/2014 15:45:00*1.95829*1.95789*1.95859*1.95789
04/30/2014 15:50:00*1.95789*1.95789*1.95812*1.95779
04/30/2014 15:55:00*1.95789*1.95723*1.95789*1.95719
04/30/2014 16:00:00*1.95723*1.95779*1.95812*1.95719
04/30/2014 16:05:00*1.95779*1.95792*1.95792*1.95672
04/30/2014 16:10:00*1.95792*1.95744*1.95849*1.95744
04/30/2014 16:15:00*1.95744*1.95766*1.95796*1.95726
04/30/2014 16:20:00*1.95766*1.95745*1.95803*1.95745
04/30/2014 16:25:00*1.95745*1.95825*1.95848*1.95742
04/30/2014 16:30:00*1.95825*1.95773*1.95825*1.95766
04/30/2014 16:35:00*1.95773*1.95809*1.95823*1.95773
04/30/2014 16:40:00*1.95809*1.95828*1.95845*1.95801
04/30/2014 16:45:00*1.95828*1.95814*1.95837*1.95808
04/30/2014 16:50:00*1.95814*1.95792*1.95821*1.95751
04/30/2014 16:55:00*1.95792*1.95828*1.95828*1.95785
04/30/2014 17:00:00*1.95828*1.95781*1.95834*1.95781
