04/28/2014 17:05:00*1.96717*1.96828*1.96845*1.96717
04/28/2014 17:10:00*1.96828*1.96833*1.96851*1.96804
04/28/2014 17:15:00*1.96833*1.96838*1.96849*1.96791
04/28/2014 17:20:00*1.96838*1.96839*1.96855*1.96766
04/28/2014 17:25:00*1.96839*1.96828*1.96851*1.96807
04/28/2014 17:30:00*1.96828*1.96843*1.96854*1.96816
04/28/2014 17:35:00*1.96843*1.96857*1.96857*1.96825
04/28/2014 17:40:00*1.96857*1.96839*1.96857*1.96791
04/28/2014 17:45:00*1.96839*1.96817*1.96849*1.96815
04/28/2014 17:50:00*1.96817*1.96829*1.96829*1.96763
04/28/2014 17:55:00*1.96829*1.96823*1.9683*1.96781
04/28/2014 18:00:00*1.96823*1.96816*1.96824*1.96803
04/28/2014 18:05:00*1.96816*1.96811*1.9684*1.96656
04/28/2014 18:10:00*1.96811*1.96762*1.96861*1.96724
04/28/2014 18:15:00*1.96762*1.968*1.96888*1.96747
04/28/2014 18:20:00*1.968*1.96788*1.968*1.9674
04/28/2014 18:25:00*1.96788*1.96869*1.96869*1.96788
04/28/2014 18:30:00*1.96869*1.9692*1.96935*1.96859
04/28/2014 18:35:00*1.9692*1.96824*1.96933*1.96824
04/28/2014 18:40:00*1.96824*1.9684*1.96925*1.9682
04/28/2014 18:45:00*1.9684*1.96775*1.96923*1.96692
04/28/2014 18:50:00*1.96775*1.96806*1.96892*1.96761
04/28/2014 18:55:00*1.96806*1.96787*1.96811*1.96738
04/28/2014 19:00:00*1.96787*1.96811*1.96837*1.96762
04/28/2014 19:05:00*1.96811*1.96766*1.96811*1.96766
04/28/2014 19:10:00*1.96766*1.96745*1.9677*1.96733
04/28/2014 19:15:00*1.96745*1.96833*1.96878*1.96744
04/28/2014 19:20:00*1.96833*1.96832*1.96843*1.96776
04/28/2014 19:25:00*1.96832*1.96833*1.96885*1.96816
04/28/2014 19:30:00*1.96833*1.96925*1.96947*1.96833
04/28/2014 19:35:00*1.96925*1.96966*1.97036*1.96914
04/28/2014 19:40:00*1.96966*1.96844*1.9697*1.96798
04/28/2014 19:45:00*1.96844*1.96923*1.96941*1.96844
04/28/2014 19:50:00*1.96923*1.96956*1.9701*1.96912
04/28/2014 19:55:00*1.96956*1.96915*1.96957*1.96909
04/28/2014 20:00:00*1.96915*1.96973*1.96989*1.96913
04/28/2014 20:05:00*1.96973*1.97118*1.97181*1.96921
04/28/2014 20:10:00*1.97118*1.97028*1.97138*1.97009
04/28/2014 20:15:00*1.97028*1.97165*1.97166*1.97025
04/28/2014 20:20:00*1.97165*1.97129*1.97189*1.97097
04/28/2014 20:25:00*1.97129*1.97072*1.97161*1.97036
04/28/2014 20:30:00*1.97072*1.97071*1.97123*1.97069
04/28/2014 20:35:00*1.97071*1.97118*1.97118*1.97048
04/28/2014 20:40:00*1.97118*1.97156*1.97169*1.97102
04/28/2014 20:45:00*1.97156*1.97176*1.97212*1.97156
04/28/2014 20:50:00*1.97176*1.97179*1.97197*1.97105
04/28/2014 20:55:00*1.97179*1.97202*1.97214*1.9717
04/28/2014 21:00:00*1.97202*1.97206*1.97206*1.97185
04/28/2014 21:05:00*1.97206*1.97258*1.97304*1.97206
04/28/2014 21:10:00*1.97258*1.97261*1.97309*1.97247
04/28/2014 21:15:00*1.97261*1.97228*1.97286*1.97221
04/28/2014 21:20:00*1.97228*1.97201*1.97228*1.97184
04/28/2014 21:25:00*1.97201*1.97271*1.97292*1.97194
04/28/2014 21:30:00*1.97271*1.97262*1.97328*1.97252
04/28/2014 21:35:00*1.97262*1.972*1.97281*1.97184
04/28/2014 21:40:00*1.972*1.97207*1.97235*1.97163
04/28/2014 21:45:00*1.97207*1.97223*1.97242*1.97186
04/28/2014 21:50:00*1.97223*1.97201*1.97241*1.97201
04/28/2014 21:55:00*1.97201*1.97167*1.97202*1.97151
04/28/2014 22:00:00*1.97167*1.97142*1.97183*1.97142
04/28/2014 22:05:00*1.97142*1.97051*1.97162*1.97031
04/28/2014 22:10:00*1.97051*1.97001*1.97051*1.96985
04/28/2014 22:15:00*1.97001*1.97032*1.97064*1.97001
04/28/2014 22:20:00*1.97032*1.97105*1.9711*1.97021
04/28/2014 22:25:00*1.97105*1.97088*1.97117*1.97086
04/28/2014 22:30:00*1.97088*1.97099*1.97099*1.97077
04/28/2014 22:35:00*1.97099*1.97145*1.97151*1.97088
04/28/2014 22:40:00*1.97145*1.97123*1.97153*1.97112
04/28/2014 22:45:00*1.97123*1.97134*1.97137*1.97121
04/28/2014 22:50:00*1.97134*1.9715*1.97174*1.97127
04/28/2014 22:55:00*1.9715*1.97222*1.97236*1.9715
04/28/2014 23:00:00*1.97222*1.97135*1.97222*1.97112
04/28/2014 23:05:00*1.97135*1.97174*1.97198*1.97123
04/28/2014 23:10:00*1.97174*1.97147*1.97174*1.9714
04/28/2014 23:15:00*1.97147*1.97114*1.97147*1.97114
04/28/2014 23:20:00*1.97114*1.97138*1.97141*1.97114
04/28/2014 23:25:00*1.97138*1.97114*1.97139*1.97111
04/28/2014 23:30:00*1.97114*1.97083*1.97114*1.97081
04/28/2014 23:35:00*1.97083*1.97095*1.97109*1.97082
04/28/2014 23:40:00*1.97095*1.97094*1.97096*1.97067
04/28/2014 23:45:00*1.97094*1.97093*1.97113*1.97078
04/28/2014 23:50:00*1.97093*1.97056*1.97093*1.9705
04/28/2014 23:55:00*1.97056*1.97047*1.97062*1.97015
04/29/2014 00:00:00*1.97047*1.97041*1.97052*1.97023
04/29/2014 00:05:00*1.97041*1.9705*1.97071*1.97033
04/29/2014 00:10:00*1.9705*1.97032*1.97055*1.97032
04/29/2014 00:15:00*1.97032*1.97036*1.97046*1.97032
04/29/2014 00:20:00*1.97036*1.97036*1.9704*1.97027
04/29/2014 00:25:00*1.97036*1.97025*1.97036*1.97019
04/29/2014 00:30:00*1.97025*1.97025*1.97029*1.97018
04/29/2014 00:35:00*1.97025*1.9708*1.9708*1.97023
04/29/2014 00:40:00*1.9708*1.9712*1.97131*1.97071
04/29/2014 00:45:00*1.9712*1.97137*1.97147*1.97119
04/29/2014 00:50:00*1.97137*1.972*1.97201*1.97136
04/29/2014 00:55:00*1.972*1.97179*1.97219*1.97179
04/29/2014 01:00:00*1.97179*1.97156*1.97179*1.97152
04/29/2014 01:05:00*1.97156*1.97162*1.97168*1.97135
04/29/2014 01:10:00*1.97162*1.97175*1.97191*1.97162
04/29/2014 01:15:00*1.97175*1.97192*1.972*1.97154
04/29/2014 01:20:00*1.97192*1.97179*1.97199*1.97164
04/29/2014 01:25:00*1.97179*1.972*1.972*1.97151
04/29/2014 01:30:00*1.972*1.97203*1.97211*1.97187
04/29/2014 01:35:00*1.97203*1.97165*1.97203*1.97164
04/29/2014 01:40:00*1.97165*1.97059*1.9717*1.97045
04/29/2014 01:45:00*1.97059*1.97055*1.97106*1.97044
04/29/2014 01:50:00*1.97055*1.97074*1.97074*1.97038
04/29/2014 01:55:00*1.97074*1.97072*1.97114*1.97037
04/29/2014 02:00:00*1.97072*1.97114*1.97139*1.97062
04/29/2014 02:05:00*1.97114*1.97157*1.97168*1.97069
04/29/2014 02:10:00*1.97157*1.97223*1.97284*1.97146
04/29/2014 02:15:00*1.97223*1.97233*1.97255*1.97204
04/29/2014 02:20:00*1.97233*1.97337*1.97337*1.97227
04/29/2014 02:25:00*1.97337*1.97312*1.9737*1.97304
04/29/2014 02:30:00*1.97312*1.97246*1.97312*1.97219
04/29/2014 02:35:00*1.97246*1.97237*1.97275*1.97202
04/29/2014 02:40:00*1.97237*1.97273*1.97308*1.97237
04/29/2014 02:45:00*1.97273*1.97381*1.97381*1.97262
04/29/2014 02:50:00*1.97381*1.97382*1.97418*1.97332
04/29/2014 02:55:00*1.97382*1.97401*1.97429*1.97353
04/29/2014 03:00:00*1.97401*1.9749*1.9753*1.97401
04/29/2014 03:05:00*1.9749*1.97483*1.9759*1.97457
04/29/2014 03:10:00*1.97483*1.97531*1.97544*1.97483
04/29/2014 03:15:00*1.97531*1.97565*1.97586*1.97506
04/29/2014 03:20:00*1.97565*1.97553*1.97599*1.97516
04/29/2014 03:25:00*1.97553*1.97533*1.97561*1.97521
04/29/2014 03:30:00*1.97533*1.97563*1.97563*1.97515
04/29/2014 03:35:00*1.97563*1.97526*1.97563*1.97519
04/29/2014 03:40:00*1.97526*1.9752*1.97554*1.9752
04/29/2014 03:45:00*1.9752*1.97502*1.97525*1.97463
04/29/2014 03:50:00*1.97502*1.97542*1.97551*1.97499
04/29/2014 03:55:00*1.97542*1.9752*1.97553*1.97513
04/29/2014 04:00:00*1.9752*1.97419*1.97537*1.97415
04/29/2014 04:05:00*1.97419*1.97321*1.97454*1.97313
04/29/2014 04:10:00*1.97321*1.97291*1.9733*1.97232
04/29/2014 04:15:00*1.97291*1.97317*1.97383*1.97289
04/29/2014 04:20:00*1.97317*1.97442*1.97454*1.97311
04/29/2014 04:25:00*1.97442*1.97389*1.97491*1.97384
04/29/2014 04:30:00*1.97389*1.97336*1.97431*1.97293
04/29/2014 04:35:00*1.97336*1.97179*1.97336*1.96901
04/29/2014 04:40:00*1.97179*1.97023*1.97179*1.96954
04/29/2014 04:45:00*1.97023*1.97063*1.97063*1.96992
04/29/2014 04:50:00*1.97063*1.97079*1.97091*1.96998
04/29/2014 04:55:00*1.97079*1.97075*1.97106*1.97031
04/29/2014 05:00:00*1.97075*1.97078*1.97129*1.97051
04/29/2014 05:05:00*1.97078*1.97048*1.97124*1.9703
04/29/2014 05:10:00*1.97048*1.97155*1.97168*1.9702
04/29/2014 05:15:00*1.97155*1.97139*1.97178*1.9712
04/29/2014 05:20:00*1.97139*1.97142*1.97146*1.97094
04/29/2014 05:25:00*1.97142*1.97095*1.97143*1.97063
04/29/2014 05:30:00*1.97095*1.97098*1.97118*1.97056
04/29/2014 05:35:00*1.97098*1.97125*1.97154*1.97093
04/29/2014 05:40:00*1.97125*1.97173*1.97189*1.97112
04/29/2014 05:45:00*1.97173*1.97186*1.9721*1.97149
04/29/2014 05:50:00*1.97186*1.97175*1.97214*1.97144
04/29/2014 05:55:00*1.97175*1.97158*1.9723*1.97157
04/29/2014 06:00:00*1.97158*1.97079*1.97167*1.97059
04/29/2014 06:05:00*1.97079*1.96984*1.97099*1.96973
04/29/2014 06:10:00*1.96984*1.96879*1.96995*1.96844
04/29/2014 06:15:00*1.96879*1.96843*1.96909*1.96843
04/29/2014 06:20:00*1.96843*1.96803*1.9686*1.96795
04/29/2014 06:25:00*1.96803*1.96826*1.96842*1.9675
04/29/2014 06:30:00*1.96826*1.96809*1.96833*1.96769
04/29/2014 06:35:00*1.96809*1.96869*1.96877*1.96773
04/29/2014 06:40:00*1.96869*1.96871*1.96893*1.96833
04/29/2014 06:45:00*1.96871*1.96899*1.96909*1.96859
04/29/2014 06:50:00*1.96899*1.96879*1.96909*1.96859
04/29/2014 06:55:00*1.96879*1.96877*1.96892*1.96861
04/29/2014 07:00:00*1.96877*1.96808*1.96906*1.96799
04/29/2014 07:05:00*1.96808*1.96739*1.96815*1.96722
04/29/2014 07:10:00*1.96739*1.96716*1.96739*1.96697
04/29/2014 07:15:00*1.96716*1.9672*1.96732*1.96684
04/29/2014 07:20:00*1.9672*1.96768*1.96768*1.96708
04/29/2014 07:25:00*1.96768*1.96763*1.96768*1.96743
04/29/2014 07:30:00*1.96763*1.96785*1.96789*1.9676
04/29/2014 07:35:00*1.96785*1.96813*1.96835*1.96762
04/29/2014 07:40:00*1.96813*1.96769*1.96816*1.96759
04/29/2014 07:45:00*1.96769*1.96784*1.96785*1.96739
04/29/2014 07:50:00*1.96784*1.96835*1.9684*1.96762
04/29/2014 07:55:00*1.96835*1.9686*1.96874*1.96829
04/29/2014 08:00:00*1.9686*1.96851*1.96899*1.96833
04/29/2014 08:05:00*1.96851*1.96861*1.96922*1.9682
04/29/2014 08:10:00*1.96861*1.96781*1.96923*1.96773
04/29/2014 08:15:00*1.96781*1.96894*1.96936*1.96776
04/29/2014 08:20:00*1.96894*1.9693*1.96938*1.96866
04/29/2014 08:25:00*1.9693*1.96894*1.9693*1.9686
04/29/2014 08:30:00*1.96894*1.96913*1.96936*1.96874
04/29/2014 08:35:00*1.96913*1.96919*1.96937*1.96899
04/29/2014 08:40:00*1.96919*1.96954*1.96959*1.96911
04/29/2014 08:45:00*1.96954*1.96996*1.97013*1.96929
04/29/2014 08:50:00*1.96996*1.97041*1.97088*1.96981
04/29/2014 08:55:00*1.97041*1.97131*1.97149*1.97001
04/29/2014 09:00:00*1.97131*1.97186*1.97187*1.97124
04/29/2014 09:05:00*1.97186*1.97152*1.97195*1.97131
04/29/2014 09:10:00*1.97152*1.9713*1.97166*1.97108
04/29/2014 09:15:00*1.9713*1.97093*1.97141*1.97077
04/29/2014 09:20:00*1.97093*1.97141*1.97158*1.97086
04/29/2014 09:25:00*1.97141*1.97079*1.97159*1.97078
04/29/2014 09:30:00*1.97079*1.9706*1.97097*1.9706
04/29/2014 09:35:00*1.9706*1.96945*1.97062*1.96939
04/29/2014 09:40:00*1.96945*1.96984*1.97048*1.96939
04/29/2014 09:45:00*1.96984*1.96907*1.96984*1.96849
04/29/2014 09:50:00*1.96907*1.96851*1.96921*1.96848
04/29/2014 09:55:00*1.96851*1.96868*1.96889*1.96832
04/29/2014 10:00:00*1.96868*1.96794*1.96882*1.96776
04/29/2014 10:05:00*1.96794*1.96957*1.96969*1.96794
04/29/2014 10:10:00*1.96957*1.97009*1.9701*1.96929
04/29/2014 10:15:00*1.97009*1.97006*1.97024*1.96964
04/29/2014 10:20:00*1.97006*1.96979*1.97031*1.96936
04/29/2014 10:25:00*1.96979*1.96899*1.96982*1.96839
04/29/2014 10:30:00*1.96899*1.96947*1.96997*1.96879
04/29/2014 10:35:00*1.96947*1.96917*1.9696*1.969
04/29/2014 10:40:00*1.96917*1.96845*1.96919*1.96822
04/29/2014 10:45:00*1.96845*1.96889*1.9689*1.96827
04/29/2014 10:50:00*1.96889*1.96982*1.97016*1.96889
04/29/2014 10:55:00*1.96982*1.96949*1.96995*1.96938
04/29/2014 11:00:00*1.96949*1.97178*1.9721*1.96948
04/29/2014 11:05:00*1.97178*1.97192*1.97259*1.97078
04/29/2014 11:10:00*1.97192*1.97148*1.97216*1.97127
04/29/2014 11:15:00*1.97148*1.97112*1.97155*1.971
04/29/2014 11:20:00*1.97112*1.97134*1.97162*1.97078
04/29/2014 11:25:00*1.97134*1.9719*1.97222*1.97105
04/29/2014 11:30:00*1.9719*1.97124*1.9719*1.97102
04/29/2014 11:35:00*1.97124*1.97029*1.97132*1.97029
04/29/2014 11:40:00*1.97029*1.96977*1.97056*1.96974
04/29/2014 11:45:00*1.96977*1.97032*1.97079*1.9697
04/29/2014 11:50:00*1.97032*1.97038*1.97043*1.96959
04/29/2014 11:55:00*1.97038*1.96928*1.97038*1.96926
04/29/2014 12:00:00*1.96928*1.96939*1.96959*1.96893
04/29/2014 12:05:00*1.96939*1.96916*1.96979*1.96902
04/29/2014 12:10:00*1.96916*1.96889*1.96918*1.96866
04/29/2014 12:15:00*1.96889*1.9688*1.96935*1.96878
04/29/2014 12:20:00*1.9688*1.96909*1.96909*1.96862
04/29/2014 12:25:00*1.96909*1.96881*1.96909*1.96845
04/29/2014 12:30:00*1.96881*1.96801*1.96889*1.96799
04/29/2014 12:35:00*1.96801*1.96784*1.96818*1.96775
04/29/2014 12:40:00*1.96784*1.96734*1.96792*1.96678
04/29/2014 12:45:00*1.96734*1.96723*1.96739*1.96713
04/29/2014 12:50:00*1.96723*1.96729*1.96749*1.96715
04/29/2014 12:55:00*1.96729*1.96722*1.96764*1.96715
04/29/2014 13:00:00*1.96722*1.96702*1.96741*1.96702
04/29/2014 13:05:00*1.96702*1.96709*1.96713*1.96687
04/29/2014 13:10:00*1.96709*1.96688*1.96721*1.96675
04/29/2014 13:15:00*1.96688*1.96692*1.967*1.96656
04/29/2014 13:20:00*1.96692*1.96665*1.96698*1.96638
04/29/2014 13:25:00*1.96665*1.96667*1.96725*1.96656
04/29/2014 13:30:00*1.96667*1.9668*1.96698*1.96636
04/29/2014 13:35:00*1.9668*1.96643*1.96693*1.96633
04/29/2014 13:40:00*1.96643*1.96636*1.96643*1.96593
04/29/2014 13:45:00*1.96636*1.96644*1.9667*1.96608
04/29/2014 13:50:00*1.96644*1.96658*1.96658*1.96618
04/29/2014 13:55:00*1.96658*1.96642*1.96658*1.96624
04/29/2014 14:00:00*1.96642*1.96669*1.96681*1.96642
04/29/2014 14:05:00*1.96669*1.96682*1.96699*1.96649
04/29/2014 14:10:00*1.96682*1.9669*1.96719*1.96669
04/29/2014 14:15:00*1.9669*1.96729*1.96743*1.9669
04/29/2014 14:20:00*1.96729*1.96689*1.96729*1.96659
04/29/2014 14:25:00*1.96689*1.96709*1.96709*1.96689
04/29/2014 14:30:00*1.96709*1.96728*1.96729*1.96708
04/29/2014 14:35:00*1.96728*1.96709*1.96728*1.96699
04/29/2014 14:40:00*1.96709*1.96697*1.96719*1.96655
04/29/2014 14:45:00*1.96697*1.96675*1.96697*1.96658
04/29/2014 14:50:00*1.96675*1.96676*1.96687*1.96668
04/29/2014 14:55:00*1.96676*1.96699*1.9671*1.96676
04/29/2014 15:00:00*1.96699*1.96709*1.96724*1.96669
04/29/2014 15:05:00*1.96709*1.96732*1.96736*1.9669
04/29/2014 15:10:00*1.96732*1.96715*1.96735*1.96677
04/29/2014 15:15:00*1.96715*1.96703*1.96723*1.96694
04/29/2014 15:20:00*1.96703*1.96709*1.96714*1.96701
04/29/2014 15:25:00*1.96709*1.96734*1.96743*1.96709
04/29/2014 15:30:00*1.96734*1.9673*1.96757*1.96725
04/29/2014 15:35:00*1.9673*1.96713*1.96746*1.9671
04/29/2014 15:40:00*1.96713*1.96723*1.96735*1.96704
04/29/2014 15:45:00*1.96723*1.96742*1.96745*1.96723
04/29/2014 15:50:00*1.96742*1.96722*1.96742*1.9671
04/29/2014 15:55:00*1.96722*1.96697*1.96725*1.96694
04/29/2014 16:00:00*1.96697*1.96713*1.96761*1.96678
04/29/2014 16:05:00*1.96713*1.96803*1.96885*1.96705
04/29/2014 16:10:00*1.96803*1.96799*1.96829*1.96797
04/29/2014 16:15:00*1.96799*1.9685*1.9685*1.96799
04/29/2014 16:20:00*1.9685*1.96835*1.96857*1.96834
04/29/2014 16:25:00*1.96835*1.96843*1.96853*1.9683
04/29/2014 16:30:00*1.96843*1.96841*1.96851*1.96832
04/29/2014 16:35:00*1.96841*1.96819*1.96842*1.96815
04/29/2014 16:40:00*1.96819*1.96807*1.96842*1.96795
04/29/2014 16:45:00*1.96807*1.9678*1.96816*1.96753
04/29/2014 16:50:00*1.9678*1.96796*1.96831*1.96768
04/29/2014 16:55:00*1.96796*1.96794*1.96825*1.96737
04/29/2014 17:00:00*1.96794*1.96719*1.96817*1.96689
