04/27/2014 17:05:00*1.95885*1.95886*1.95886*1.95789
04/27/2014 17:10:00*1.95886*1.95899*1.95899*1.95776
04/27/2014 17:15:00*1.95899*1.95781*1.959*1.95751
04/27/2014 17:20:00*1.95781*1.95816*1.95816*1.95781
04/27/2014 17:25:00*1.95816*1.95824*1.95827*1.95816
04/27/2014 17:30:00*1.95824*1.95825*1.95828*1.9582
04/27/2014 17:35:00*1.95825*1.95842*1.95862*1.95821
04/27/2014 17:40:00*1.95842*1.95825*1.95846*1.95815
04/27/2014 17:45:00*1.95825*1.95788*1.95879*1.95788
04/27/2014 17:50:00*1.95788*1.95771*1.95807*1.95738
04/27/2014 17:55:00*1.95771*1.95834*1.95834*1.95749
04/27/2014 18:00:00*1.95834*1.95805*1.9585*1.95778
04/27/2014 18:05:00*1.95805*1.95872*1.95872*1.95804
04/27/2014 18:10:00*1.95872*1.95789*1.95872*1.95771
04/27/2014 18:15:00*1.95789*1.95778*1.95796*1.95778
04/27/2014 18:20:00*1.95778*1.95795*1.95795*1.95766
04/27/2014 18:25:00*1.95795*1.95795*1.95827*1.95795
04/27/2014 18:30:00*1.95795*1.95772*1.95801*1.95772
04/27/2014 18:35:00*1.95772*1.95768*1.95774*1.95762
04/27/2014 18:40:00*1.95768*1.95774*1.95774*1.95753
04/27/2014 18:45:00*1.95774*1.95749*1.95785*1.9573
04/27/2014 18:50:00*1.95749*1.95769*1.95779*1.95749
04/27/2014 18:55:00*1.95769*1.9576*1.9577*1.9576
04/27/2014 19:00:00*1.9576*1.95771*1.95775*1.9576
04/27/2014 19:05:00*1.95771*1.9577*1.95771*1.95749
04/27/2014 19:10:00*1.9577*1.95773*1.95802*1.95763
04/27/2014 19:15:00*1.95773*1.95772*1.95778*1.95771
04/27/2014 19:20:00*1.95772*1.95763*1.95774*1.95759
04/27/2014 19:25:00*1.95763*1.95772*1.95799*1.95763
04/27/2014 19:30:00*1.95772*1.95798*1.95798*1.95772
04/27/2014 19:35:00*1.95798*1.95813*1.95823*1.95788
04/27/2014 19:40:00*1.95813*1.95813*1.95834*1.95811
04/27/2014 19:45:00*1.95813*1.95827*1.95834*1.95813
04/27/2014 19:50:00*1.95827*1.95839*1.95849*1.95827
04/27/2014 19:55:00*1.95839*1.9582*1.95839*1.95788
04/27/2014 20:00:00*1.9582*1.95813*1.95838*1.95802
04/27/2014 20:05:00*1.95813*1.95636*1.95832*1.9563
04/27/2014 20:10:00*1.95636*1.95574*1.95657*1.9556
04/27/2014 20:15:00*1.95574*1.95601*1.95609*1.95549
04/27/2014 20:20:00*1.95601*1.9546*1.95684*1.95456
04/27/2014 20:25:00*1.9546*1.95536*1.9555*1.95365
04/27/2014 20:30:00*1.95536*1.95519*1.95536*1.95482
04/27/2014 20:35:00*1.95519*1.95594*1.95606*1.95499
04/27/2014 20:40:00*1.95594*1.95599*1.95625*1.95588
04/27/2014 20:45:00*1.95599*1.95679*1.95689*1.95599
04/27/2014 20:50:00*1.95679*1.95632*1.95679*1.95617
04/27/2014 20:55:00*1.95632*1.95659*1.95668*1.95629
04/27/2014 21:00:00*1.95659*1.957*1.957*1.95624
04/27/2014 21:05:00*1.957*1.95649*1.957*1.95649
04/27/2014 21:10:00*1.95649*1.95602*1.95652*1.95574
04/27/2014 21:15:00*1.95602*1.95626*1.95638*1.956
04/27/2014 21:20:00*1.95626*1.95647*1.95647*1.95617
04/27/2014 21:25:00*1.95647*1.95621*1.95647*1.95599
04/27/2014 21:30:00*1.95621*1.9567*1.95674*1.95621
04/27/2014 21:35:00*1.9567*1.95693*1.95698*1.95661
04/27/2014 21:40:00*1.95693*1.95754*1.95754*1.95691
04/27/2014 21:45:00*1.95754*1.95697*1.95754*1.95696
04/27/2014 21:50:00*1.95697*1.95696*1.95705*1.95668
04/27/2014 21:55:00*1.95696*1.957*1.95742*1.95681
04/27/2014 22:00:00*1.957*1.95689*1.95709*1.9564
04/27/2014 22:05:00*1.95689*1.95637*1.95705*1.9563
04/27/2014 22:10:00*1.95637*1.95667*1.95669*1.95637
04/27/2014 22:15:00*1.95667*1.95658*1.95681*1.95641
04/27/2014 22:20:00*1.95658*1.9563*1.95669*1.95621
04/27/2014 22:25:00*1.9563*1.95664*1.95665*1.95622
04/27/2014 22:30:00*1.95664*1.95676*1.95676*1.95657
04/27/2014 22:35:00*1.95676*1.9571*1.95718*1.95676
04/27/2014 22:40:00*1.9571*1.95714*1.95721*1.95707
04/27/2014 22:45:00*1.95714*1.95682*1.95717*1.95668
04/27/2014 22:50:00*1.95682*1.95697*1.95717*1.95678
04/27/2014 22:55:00*1.95697*1.95708*1.95708*1.9569
04/27/2014 23:00:00*1.95708*1.95665*1.95708*1.95662
04/27/2014 23:05:00*1.95665*1.95664*1.95691*1.95648
04/27/2014 23:10:00*1.95664*1.95674*1.95689*1.95657
04/27/2014 23:15:00*1.95674*1.95662*1.95691*1.95661
04/27/2014 23:20:00*1.95662*1.95698*1.95709*1.95662
04/27/2014 23:25:00*1.95698*1.957*1.95704*1.95686
04/27/2014 23:30:00*1.957*1.95696*1.95713*1.95685
04/27/2014 23:35:00*1.95696*1.95692*1.9571*1.9566
04/27/2014 23:40:00*1.95692*1.95698*1.95698*1.95632
04/27/2014 23:45:00*1.95698*1.9569*1.95702*1.9569
04/27/2014 23:50:00*1.9569*1.95686*1.95699*1.95679
04/27/2014 23:55:00*1.95686*1.9567*1.95692*1.95665
04/28/2014 00:00:00*1.9567*1.9569*1.9569*1.95667
04/28/2014 00:05:00*1.9569*1.95716*1.95716*1.9569
04/28/2014 00:10:00*1.95716*1.95676*1.9572*1.95672
04/28/2014 00:15:00*1.95676*1.95684*1.95685*1.95673
04/28/2014 00:20:00*1.95684*1.95709*1.95709*1.95682
04/28/2014 00:25:00*1.95709*1.95723*1.95725*1.95687
04/28/2014 00:30:00*1.95723*1.95735*1.95736*1.95713
04/28/2014 00:35:00*1.95735*1.9571*1.95739*1.95691
04/28/2014 00:40:00*1.9571*1.95713*1.9576*1.9571
04/28/2014 00:45:00*1.95713*1.95725*1.95737*1.95713
04/28/2014 00:50:00*1.95725*1.95713*1.95725*1.95705
04/28/2014 00:55:00*1.95713*1.95696*1.95715*1.95691
04/28/2014 01:00:00*1.95696*1.95686*1.95706*1.95683
04/28/2014 01:05:00*1.95686*1.95653*1.95692*1.95649
04/28/2014 01:10:00*1.95653*1.95659*1.95674*1.95634
04/28/2014 01:15:00*1.95659*1.95659*1.9567*1.95639
04/28/2014 01:20:00*1.95659*1.95656*1.95679*1.95592
04/28/2014 01:25:00*1.95656*1.95695*1.95699*1.95656
04/28/2014 01:30:00*1.95695*1.95727*1.95786*1.95695
04/28/2014 01:35:00*1.95727*1.9579*1.9579*1.95713
04/28/2014 01:40:00*1.9579*1.95745*1.9581*1.95745
04/28/2014 01:45:00*1.95745*1.95772*1.95795*1.9574
04/28/2014 01:50:00*1.95772*1.95804*1.95804*1.95772
04/28/2014 01:55:00*1.95804*1.95717*1.95817*1.95707
04/28/2014 02:00:00*1.95717*1.95738*1.9575*1.95681
04/28/2014 02:05:00*1.95738*1.95828*1.9583*1.95716
04/28/2014 02:10:00*1.95828*1.95851*1.95863*1.95766
04/28/2014 02:15:00*1.95851*1.95897*1.95905*1.9579
04/28/2014 02:20:00*1.95897*1.95825*1.95907*1.95817
04/28/2014 02:25:00*1.95825*1.95829*1.95839*1.9578
04/28/2014 02:30:00*1.95829*1.95905*1.9597*1.95823
04/28/2014 02:35:00*1.95905*1.95978*1.95978*1.95905
04/28/2014 02:40:00*1.95978*1.96119*1.96119*1.95973
04/28/2014 02:45:00*1.96119*1.96252*1.96254*1.96119
04/28/2014 02:50:00*1.96252*1.96246*1.96326*1.96238
04/28/2014 02:55:00*1.96246*1.96204*1.9625*1.96204
04/28/2014 03:00:00*1.96204*1.962*1.9626*1.96192
04/28/2014 03:05:00*1.962*1.96262*1.96301*1.962
04/28/2014 03:10:00*1.96262*1.96219*1.96273*1.96208
04/28/2014 03:15:00*1.96219*1.96228*1.96253*1.96194
04/28/2014 03:20:00*1.96228*1.96492*1.96492*1.96222
04/28/2014 03:25:00*1.96492*1.96582*1.9659*1.96488
04/28/2014 03:30:00*1.96582*1.9657*1.96646*1.96498
04/28/2014 03:35:00*1.9657*1.96503*1.96601*1.96489
04/28/2014 03:40:00*1.96503*1.96549*1.96608*1.96503
04/28/2014 03:45:00*1.96549*1.96448*1.96573*1.96443
04/28/2014 03:50:00*1.96448*1.96435*1.9648*1.96435
04/28/2014 03:55:00*1.96435*1.96564*1.96575*1.9643
04/28/2014 04:00:00*1.96564*1.96513*1.96565*1.96503
04/28/2014 04:05:00*1.96513*1.96464*1.96542*1.96444
04/28/2014 04:10:00*1.96464*1.96434*1.96472*1.96372
04/28/2014 04:15:00*1.96434*1.96421*1.9644*1.96365
04/28/2014 04:20:00*1.96421*1.96339*1.96448*1.96258
04/28/2014 04:25:00*1.96339*1.96209*1.9638*1.96209
04/28/2014 04:30:00*1.96209*1.96401*1.96427*1.96196
04/28/2014 04:35:00*1.96401*1.96365*1.9646*1.96365
04/28/2014 04:40:00*1.96365*1.96381*1.96399*1.96365
04/28/2014 04:45:00*1.96381*1.96358*1.96394*1.9634
04/28/2014 04:50:00*1.96358*1.96406*1.96422*1.96345
04/28/2014 04:55:00*1.96406*1.96496*1.96502*1.9637
04/28/2014 05:00:00*1.96496*1.96531*1.96532*1.96473
04/28/2014 05:05:00*1.96531*1.96467*1.96531*1.96443
04/28/2014 05:10:00*1.96467*1.96481*1.96525*1.96453
04/28/2014 05:15:00*1.96481*1.96582*1.96582*1.96445
04/28/2014 05:20:00*1.96582*1.96679*1.96698*1.96582
04/28/2014 05:25:00*1.96679*1.96656*1.96755*1.96647
04/28/2014 05:30:00*1.96656*1.96706*1.96756*1.96656
04/28/2014 05:35:00*1.96706*1.96783*1.96794*1.96706
04/28/2014 05:40:00*1.96783*1.96769*1.96829*1.96744
04/28/2014 05:45:00*1.96769*1.96769*1.96781*1.96744
04/28/2014 05:50:00*1.96769*1.96736*1.96819*1.96735
04/28/2014 05:55:00*1.96736*1.96767*1.96767*1.96714
04/28/2014 06:00:00*1.96767*1.96789*1.96796*1.96716
04/28/2014 06:05:00*1.96789*1.96794*1.96816*1.96748
04/28/2014 06:10:00*1.96794*1.96741*1.96794*1.96741
04/28/2014 06:15:00*1.96741*1.96766*1.96773*1.96729
04/28/2014 06:20:00*1.96766*1.96837*1.96856*1.96754
04/28/2014 06:25:00*1.96837*1.96933*1.96944*1.96837
04/28/2014 06:30:00*1.96933*1.96894*1.9696*1.96894
04/28/2014 06:35:00*1.96894*1.97043*1.97055*1.96883
04/28/2014 06:40:00*1.97043*1.9709*1.97098*1.97029
04/28/2014 06:45:00*1.9709*1.97083*1.9713*1.97059
04/28/2014 06:50:00*1.97083*1.97135*1.97173*1.97061
04/28/2014 06:55:00*1.97135*1.97193*1.97206*1.97117
04/28/2014 07:00:00*1.97193*1.97176*1.973*1.97176
04/28/2014 07:05:00*1.97176*1.97099*1.97182*1.97085
04/28/2014 07:10:00*1.97099*1.97025*1.971*1.97012
04/28/2014 07:15:00*1.97025*1.97006*1.97079*1.96996
04/28/2014 07:20:00*1.97006*1.97031*1.97044*1.96994
04/28/2014 07:25:00*1.97031*1.97077*1.97077*1.97002
04/28/2014 07:30:00*1.97077*1.97166*1.97225*1.97069
04/28/2014 07:35:00*1.97166*1.97146*1.97172*1.97108
04/28/2014 07:40:00*1.97146*1.97137*1.97161*1.97103
04/28/2014 07:45:00*1.97137*1.97142*1.97181*1.9713
04/28/2014 07:50:00*1.97142*1.97127*1.97154*1.97127
04/28/2014 07:55:00*1.97127*1.96981*1.97139*1.96974
04/28/2014 08:00:00*1.96981*1.9698*1.96996*1.96951
04/28/2014 08:05:00*1.9698*1.97079*1.97111*1.9698
04/28/2014 08:10:00*1.97079*1.97061*1.97095*1.97031
04/28/2014 08:15:00*1.97061*1.97104*1.97104*1.97042
04/28/2014 08:20:00*1.97104*1.97053*1.97108*1.97013
04/28/2014 08:25:00*1.97053*1.97044*1.97067*1.96996
04/28/2014 08:30:00*1.97044*1.9703*1.97049*1.96985
04/28/2014 08:35:00*1.9703*1.97028*1.97082*1.97009
04/28/2014 08:40:00*1.97028*1.97063*1.97074*1.97016
04/28/2014 08:45:00*1.97063*1.97114*1.97131*1.97042
04/28/2014 08:50:00*1.97114*1.97109*1.97259*1.97084
04/28/2014 08:55:00*1.97109*1.96994*1.97134*1.96987
04/28/2014 09:00:00*1.96994*1.97091*1.97091*1.96907
04/28/2014 09:05:00*1.97091*1.9703*1.97117*1.97024
04/28/2014 09:10:00*1.9703*1.96975*1.97055*1.96917
04/28/2014 09:15:00*1.96975*1.97018*1.9702*1.96963
04/28/2014 09:20:00*1.97018*1.97021*1.97043*1.96985
04/28/2014 09:25:00*1.97021*1.97051*1.97073*1.97004
04/28/2014 09:30:00*1.97051*1.97126*1.97164*1.97038
04/28/2014 09:35:00*1.97126*1.97121*1.97132*1.97084
04/28/2014 09:40:00*1.97121*1.97238*1.97238*1.97112
04/28/2014 09:45:00*1.97238*1.97274*1.97274*1.97176
04/28/2014 09:50:00*1.97274*1.97279*1.97319*1.97258
04/28/2014 09:55:00*1.97279*1.97179*1.9729*1.97162
04/28/2014 10:00:00*1.97179*1.97174*1.97195*1.97134
04/28/2014 10:05:00*1.97174*1.97209*1.97229*1.97119
04/28/2014 10:10:00*1.97209*1.97227*1.97283*1.97167
04/28/2014 10:15:00*1.97227*1.97174*1.97267*1.97174
04/28/2014 10:20:00*1.97174*1.9716*1.97174*1.97109
04/28/2014 10:25:00*1.9716*1.97086*1.97163*1.97041
04/28/2014 10:30:00*1.97086*1.97023*1.97112*1.97002
04/28/2014 10:35:00*1.97023*1.9708*1.9711*1.9701
04/28/2014 10:40:00*1.9708*1.97091*1.97137*1.97078
04/28/2014 10:45:00*1.97091*1.97049*1.97139*1.97022
04/28/2014 10:50:00*1.97049*1.96999*1.97065*1.96991
04/28/2014 10:55:00*1.96999*1.9696*1.96999*1.96939
04/28/2014 11:00:00*1.9696*1.96837*1.96964*1.96825
04/28/2014 11:05:00*1.96837*1.96929*1.96939*1.96831
04/28/2014 11:10:00*1.96929*1.96924*1.96954*1.96889
04/28/2014 11:15:00*1.96924*1.96959*1.96977*1.96909
04/28/2014 11:20:00*1.96959*1.96964*1.97002*1.96948
04/28/2014 11:25:00*1.96964*1.97026*1.97058*1.96938
04/28/2014 11:30:00*1.97026*1.96961*1.97029*1.96916
04/28/2014 11:35:00*1.96961*1.96951*1.97001*1.96923
04/28/2014 11:40:00*1.96951*1.96981*1.96996*1.96948
04/28/2014 11:45:00*1.96981*1.97004*1.97013*1.96969
04/28/2014 11:50:00*1.97004*1.97035*1.97111*1.96951
04/28/2014 11:55:00*1.97035*1.97026*1.97035*1.96981
04/28/2014 12:00:00*1.97026*1.97042*1.9706*1.97005
04/28/2014 12:05:00*1.97042*1.97072*1.97134*1.9703
04/28/2014 12:10:00*1.97072*1.97079*1.97087*1.97019
04/28/2014 12:15:00*1.97079*1.97023*1.97099*1.97018
04/28/2014 12:20:00*1.97023*1.97094*1.97099*1.97003
04/28/2014 12:25:00*1.97094*1.97096*1.97112*1.9707
04/28/2014 12:30:00*1.97096*1.97019*1.97098*1.97019
04/28/2014 12:35:00*1.97019*1.9698*1.97022*1.96968
04/28/2014 12:40:00*1.9698*1.96969*1.97*1.96955
04/28/2014 12:45:00*1.96969*1.96925*1.96985*1.96919
04/28/2014 12:50:00*1.96925*1.9689*1.96942*1.96878
04/28/2014 12:55:00*1.9689*1.96929*1.96951*1.96887
04/28/2014 13:00:00*1.96929*1.96963*1.96963*1.96927
04/28/2014 13:05:00*1.96963*1.96992*1.96993*1.96942
04/28/2014 13:10:00*1.96992*1.96955*1.97015*1.96955
04/28/2014 13:15:00*1.96955*1.97021*1.97047*1.96936
04/28/2014 13:20:00*1.97021*1.97052*1.97057*1.97016
04/28/2014 13:25:00*1.97052*1.97054*1.97081*1.9703
04/28/2014 13:30:00*1.97054*1.97034*1.97063*1.97026
04/28/2014 13:35:00*1.97034*1.97057*1.97069*1.97022
04/28/2014 13:40:00*1.97057*1.97025*1.97085*1.97011
04/28/2014 13:45:00*1.97025*1.97056*1.97062*1.97009
04/28/2014 13:50:00*1.97056*1.97049*1.97094*1.97048
04/28/2014 13:55:00*1.97049*1.96974*1.97051*1.96971
04/28/2014 14:00:00*1.96974*1.9696*1.96979*1.96915
04/28/2014 14:05:00*1.9696*1.97044*1.97069*1.9696
04/28/2014 14:10:00*1.97044*1.97027*1.97081*1.97024
04/28/2014 14:15:00*1.97027*1.97009*1.97044*1.97002
04/28/2014 14:20:00*1.97009*1.97009*1.97033*1.96983
04/28/2014 14:25:00*1.97009*1.96971*1.97023*1.96967
04/28/2014 14:30:00*1.96971*1.96929*1.96971*1.96924
04/28/2014 14:35:00*1.96929*1.96902*1.96929*1.96867
04/28/2014 14:40:00*1.96902*1.96897*1.96911*1.96889
04/28/2014 14:45:00*1.96897*1.96902*1.9692*1.96887
04/28/2014 14:50:00*1.96902*1.96923*1.96923*1.96845
04/28/2014 14:55:00*1.96923*1.96881*1.96923*1.96855
04/28/2014 15:00:00*1.96881*1.96924*1.96952*1.96861
04/28/2014 15:05:00*1.96924*1.96941*1.96959*1.969
04/28/2014 15:10:00*1.96941*1.96941*1.9696*1.96941
04/28/2014 15:15:00*1.96941*1.96938*1.96943*1.96912
04/28/2014 15:20:00*1.96938*1.96882*1.96938*1.96881
04/28/2014 15:25:00*1.96882*1.96845*1.9689*1.96845
04/28/2014 15:30:00*1.96845*1.96828*1.96893*1.96813
04/28/2014 15:35:00*1.96828*1.96878*1.96882*1.96828
04/28/2014 15:40:00*1.96878*1.96887*1.969*1.96866
04/28/2014 15:45:00*1.96887*1.96859*1.96893*1.96859
04/28/2014 15:50:00*1.96859*1.96871*1.96876*1.96859
04/28/2014 15:55:00*1.96871*1.9689*1.96905*1.96862
04/28/2014 16:00:00*1.9689*1.96909*1.96909*1.96859
04/28/2014 16:05:00*1.96909*1.96942*1.96994*1.96892
04/28/2014 16:10:00*1.96942*1.96926*1.96949*1.96913
04/28/2014 16:15:00*1.96926*1.96871*1.96928*1.96846
04/28/2014 16:20:00*1.96871*1.96793*1.96887*1.96779
04/28/2014 16:25:00*1.96793*1.96813*1.96829*1.96793
04/28/2014 16:30:00*1.96813*1.96825*1.96831*1.96785
04/28/2014 16:35:00*1.96825*1.96823*1.96841*1.96821
04/28/2014 16:40:00*1.96823*1.96836*1.96849*1.96798
04/28/2014 16:45:00*1.96836*1.96816*1.96838*1.96799
04/28/2014 16:50:00*1.96816*1.96837*1.96845*1.96809
04/28/2014 16:55:00*1.96837*1.96806*1.96839*1.96785
04/28/2014 17:00:00*1.96806*1.96717*1.96823*1.96717
