04/27/2014 15:00:00*1.95718*1.95718*1.95718*1.95718
04/27/2014 15:05:00*1.95718*1.95718*1.95718*1.95718
04/27/2014 15:10:00*1.95718*1.95718*1.95718*1.95718
04/27/2014 15:15:00*1.95718*1.95718*1.95718*1.95718
04/27/2014 15:20:00*1.95718*1.95718*1.95718*1.95718
04/27/2014 15:25:00*1.95718*1.95718*1.95718*1.95718
04/27/2014 15:30:00*1.95718*1.95718*1.95718*1.95718
04/27/2014 15:35:00*1.95718*1.95718*1.95718*1.95718
04/27/2014 15:40:00*1.95718*1.95718*1.95718*1.95718
04/27/2014 15:45:00*1.95718*1.95718*1.95718*1.95718
04/27/2014 15:50:00*1.95718*1.95803*1.95837*1.95718
04/27/2014 15:55:00*1.95803*1.95837*1.95837*1.95803
04/27/2014 16:00:00*1.95837*1.95825*1.95837*1.9578
04/27/2014 16:05:00*1.95825*1.95826*1.95826*1.95824
04/27/2014 16:10:00*1.95826*1.95808*1.95826*1.95808
04/27/2014 16:15:00*1.95808*1.95826*1.95826*1.95808
04/27/2014 16:20:00*1.95826*1.95826*1.95826*1.95826
04/27/2014 16:25:00*1.95826*1.95826*1.95826*1.95826
04/27/2014 16:30:00*1.95826*1.95825*1.9583*1.95825
04/27/2014 16:35:00*1.95825*1.95804*1.95839*1.95804
04/27/2014 16:40:00*1.95804*1.95799*1.95816*1.95782
04/27/2014 16:45:00*1.95799*1.95816*1.95821*1.95796
04/27/2014 16:50:00*1.95816*1.9585*1.95851*1.95815
04/27/2014 16:55:00*1.9585*1.95851*1.95851*1.9585
04/27/2014 17:00:00*1.95851*1.95885*1.9591*1.9585
