04/24/2014 17:05:00*1.96011*1.96096*1.96109*1.96011
04/24/2014 17:10:00*1.96096*1.96095*1.96099*1.96085
04/24/2014 17:15:00*1.96095*1.96089*1.96131*1.96084
04/24/2014 17:20:00*1.96089*1.96032*1.96107*1.96007
04/24/2014 17:25:00*1.96032*1.96091*1.96099*1.96032
04/24/2014 17:30:00*1.96091*1.96092*1.96098*1.96087
04/24/2014 17:35:00*1.96092*1.96072*1.96125*1.96072
04/24/2014 17:40:00*1.96072*1.9607*1.96077*1.96063
04/24/2014 17:45:00*1.9607*1.96076*1.9609*1.9607
04/24/2014 17:50:00*1.96076*1.96078*1.96095*1.96075
04/24/2014 17:55:00*1.96078*1.96088*1.96092*1.96078
04/24/2014 18:00:00*1.96088*1.96109*1.96109*1.96063
04/24/2014 18:05:00*1.96109*1.961*1.96131*1.961
04/24/2014 18:10:00*1.961*1.96093*1.96109*1.96089
04/24/2014 18:15:00*1.96093*1.96093*1.96098*1.9608
04/24/2014 18:20:00*1.96093*1.96102*1.96102*1.96085
04/24/2014 18:25:00*1.96102*1.96121*1.96121*1.96094
04/24/2014 18:30:00*1.96121*1.96121*1.96134*1.96109
04/24/2014 18:35:00*1.96121*1.96149*1.96157*1.96102
04/24/2014 18:40:00*1.96149*1.96219*1.96219*1.96149
04/24/2014 18:45:00*1.96219*1.96191*1.9622*1.9619
04/24/2014 18:50:00*1.96191*1.96217*1.96237*1.96191
04/24/2014 18:55:00*1.96217*1.96237*1.96237*1.96209
04/24/2014 19:00:00*1.96237*1.96305*1.96332*1.96237
04/24/2014 19:05:00*1.96305*1.96155*1.96314*1.96128
04/24/2014 19:10:00*1.96155*1.96129*1.96187*1.96128
04/24/2014 19:15:00*1.96129*1.96195*1.96195*1.96129
04/24/2014 19:20:00*1.96195*1.96194*1.96206*1.96173
04/24/2014 19:25:00*1.96194*1.96239*1.96257*1.96183
04/24/2014 19:30:00*1.96239*1.96214*1.96239*1.96197
04/24/2014 19:35:00*1.96214*1.96228*1.96237*1.96182
04/24/2014 19:40:00*1.96228*1.96228*1.96257*1.96205
04/24/2014 19:45:00*1.96228*1.96199*1.96231*1.96196
04/24/2014 19:50:00*1.96199*1.96163*1.96205*1.96163
04/24/2014 19:55:00*1.96163*1.96071*1.96163*1.96071
04/24/2014 20:00:00*1.96071*1.96104*1.96229*1.96071
04/24/2014 20:05:00*1.96104*1.96108*1.96124*1.96103
04/24/2014 20:10:00*1.96108*1.96156*1.96162*1.96106
04/24/2014 20:15:00*1.96156*1.96199*1.96204*1.96143
04/24/2014 20:20:00*1.96199*1.96106*1.96199*1.96083
04/24/2014 20:25:00*1.96106*1.96239*1.96241*1.96104
04/24/2014 20:30:00*1.96239*1.96322*1.96334*1.96194
04/24/2014 20:35:00*1.96322*1.96312*1.96335*1.96251
04/24/2014 20:40:00*1.96312*1.96318*1.96331*1.96301
04/24/2014 20:45:00*1.96318*1.96298*1.96331*1.96298
04/24/2014 20:50:00*1.96298*1.96298*1.9633*1.96292
04/24/2014 20:55:00*1.96298*1.96322*1.96327*1.9626
04/24/2014 21:00:00*1.96322*1.9644*1.96458*1.96316
04/24/2014 21:05:00*1.9644*1.96416*1.96449*1.96395
04/24/2014 21:10:00*1.96416*1.96347*1.96416*1.96323
04/24/2014 21:15:00*1.96347*1.96344*1.96359*1.96326
04/24/2014 21:20:00*1.96344*1.96304*1.96344*1.96241
04/24/2014 21:25:00*1.96304*1.96333*1.96347*1.96291
04/24/2014 21:30:00*1.96333*1.96312*1.96333*1.96294
04/24/2014 21:35:00*1.96312*1.9631*1.96338*1.96276
04/24/2014 21:40:00*1.9631*1.96335*1.96336*1.96298
04/24/2014 21:45:00*1.96335*1.96322*1.96343*1.96318
04/24/2014 21:50:00*1.96322*1.96329*1.96333*1.96308
04/24/2014 21:55:00*1.96329*1.9626*1.96333*1.96251
04/24/2014 22:00:00*1.9626*1.96249*1.96266*1.96202
04/24/2014 22:05:00*1.96249*1.96258*1.96265*1.96237
04/24/2014 22:10:00*1.96258*1.96207*1.96267*1.96204
04/24/2014 22:15:00*1.96207*1.96175*1.96207*1.96171
04/24/2014 22:20:00*1.96175*1.9617*1.96194*1.9617
04/24/2014 22:25:00*1.9617*1.96119*1.9617*1.96109
04/24/2014 22:30:00*1.96119*1.96145*1.96147*1.96106
04/24/2014 22:35:00*1.96145*1.96068*1.96145*1.96064
04/24/2014 22:40:00*1.96068*1.9612*1.9612*1.96066
04/24/2014 22:45:00*1.9612*1.96122*1.96127*1.96111
04/24/2014 22:50:00*1.96122*1.96112*1.96122*1.96103
04/24/2014 22:55:00*1.96112*1.96151*1.96156*1.9611
04/24/2014 23:00:00*1.96151*1.96111*1.96158*1.96111
04/24/2014 23:05:00*1.96111*1.96123*1.96134*1.96098
04/24/2014 23:10:00*1.96123*1.96137*1.96138*1.96118
04/24/2014 23:15:00*1.96137*1.96132*1.96138*1.9613
04/24/2014 23:20:00*1.96132*1.96127*1.96136*1.96096
04/24/2014 23:25:00*1.96127*1.96133*1.96139*1.96121
04/24/2014 23:30:00*1.96133*1.96157*1.96157*1.96118
04/24/2014 23:35:00*1.96157*1.96152*1.96171*1.96152
04/24/2014 23:40:00*1.96152*1.96154*1.96167*1.96148
04/24/2014 23:45:00*1.96154*1.96132*1.96157*1.96125
04/24/2014 23:50:00*1.96132*1.96099*1.96138*1.96042
04/24/2014 23:55:00*1.96099*1.9609*1.96145*1.9609
04/25/2014 00:00:00*1.9609*1.96102*1.96112*1.9609
04/25/2014 00:05:00*1.96102*1.96024*1.96102*1.96024
04/25/2014 00:10:00*1.96024*1.96068*1.96069*1.96024
04/25/2014 00:15:00*1.96068*1.96085*1.9609*1.9606
04/25/2014 00:20:00*1.96085*1.96119*1.96148*1.96081
04/25/2014 00:25:00*1.96119*1.9606*1.96121*1.96049
04/25/2014 00:30:00*1.9606*1.96063*1.96065*1.96054
04/25/2014 00:35:00*1.96063*1.96055*1.96063*1.96005
04/25/2014 00:40:00*1.96055*1.96009*1.96063*1.96009
04/25/2014 00:45:00*1.96009*1.96012*1.96028*1.96002
04/25/2014 00:50:00*1.96012*1.96038*1.96051*1.96012
04/25/2014 00:55:00*1.96038*1.96042*1.96052*1.96033
04/25/2014 01:00:00*1.96042*1.96064*1.96064*1.96037
04/25/2014 01:05:00*1.96064*1.9608*1.96094*1.9606
04/25/2014 01:10:00*1.9608*1.96151*1.96151*1.96079
04/25/2014 01:15:00*1.96151*1.96106*1.96156*1.96106
04/25/2014 01:20:00*1.96106*1.9613*1.96148*1.96105
04/25/2014 01:25:00*1.9613*1.96097*1.9614*1.96091
04/25/2014 01:30:00*1.96097*1.961*1.9611*1.9609
04/25/2014 01:35:00*1.961*1.96046*1.961*1.96046
04/25/2014 01:40:00*1.96046*1.96058*1.96059*1.96036
04/25/2014 01:45:00*1.96058*1.96061*1.96066*1.96046
04/25/2014 01:50:00*1.96061*1.96057*1.96061*1.9603
04/25/2014 01:55:00*1.96057*1.96068*1.96075*1.96045
04/25/2014 02:00:00*1.96068*1.96074*1.96088*1.96054
04/25/2014 02:05:00*1.96074*1.96155*1.96164*1.96074
04/25/2014 02:10:00*1.96155*1.96149*1.96164*1.96118
04/25/2014 02:15:00*1.96149*1.96045*1.96149*1.96042
04/25/2014 02:20:00*1.96045*1.96073*1.96073*1.95994
04/25/2014 02:25:00*1.96073*1.96115*1.96133*1.96068
04/25/2014 02:30:00*1.96115*1.96074*1.9612*1.96042
04/25/2014 02:35:00*1.96074*1.96093*1.96101*1.96074
04/25/2014 02:40:00*1.96093*1.9612*1.9612*1.96075
04/25/2014 02:45:00*1.9612*1.96174*1.96211*1.96112
04/25/2014 02:50:00*1.96174*1.96169*1.96181*1.96109
04/25/2014 02:55:00*1.96169*1.96198*1.96201*1.96166
04/25/2014 03:00:00*1.96198*1.96161*1.96219*1.96152
04/25/2014 03:05:00*1.96161*1.96162*1.96165*1.96129
04/25/2014 03:10:00*1.96162*1.96166*1.96189*1.96156
04/25/2014 03:15:00*1.96166*1.96185*1.96201*1.96142
04/25/2014 03:20:00*1.96185*1.96209*1.96227*1.96158
04/25/2014 03:25:00*1.96209*1.96207*1.96285*1.96198
04/25/2014 03:30:00*1.96207*1.96171*1.96217*1.9616
04/25/2014 03:35:00*1.96171*1.96124*1.96182*1.96101
04/25/2014 03:40:00*1.96124*1.96122*1.96176*1.96096
04/25/2014 03:45:00*1.96122*1.95985*1.96142*1.95985
04/25/2014 03:50:00*1.95985*1.95996*1.9601*1.95954
04/25/2014 03:55:00*1.95996*1.95901*1.96001*1.95897
04/25/2014 04:00:00*1.95901*1.9593*1.95988*1.95897
04/25/2014 04:05:00*1.9593*1.95818*1.95943*1.95806
04/25/2014 04:10:00*1.95818*1.95718*1.9585*1.95718
04/25/2014 04:15:00*1.95718*1.95716*1.9574*1.95693
04/25/2014 04:20:00*1.95716*1.95766*1.95774*1.95716
04/25/2014 04:25:00*1.95766*1.95659*1.95776*1.9561
04/25/2014 04:30:00*1.95659*1.95688*1.95834*1.95615
04/25/2014 04:35:00*1.95688*1.95951*1.96038*1.95688
04/25/2014 04:40:00*1.95951*1.96015*1.96038*1.95925
04/25/2014 04:45:00*1.96015*1.95964*1.96016*1.95942
04/25/2014 04:50:00*1.95964*1.95974*1.96003*1.9596
04/25/2014 04:55:00*1.95974*1.95949*1.95976*1.95932
04/25/2014 05:00:00*1.95949*1.95935*1.95949*1.95893
04/25/2014 05:05:00*1.95935*1.95966*1.95979*1.95909
04/25/2014 05:10:00*1.95966*1.95982*1.96005*1.95943
04/25/2014 05:15:00*1.95982*1.96099*1.96111*1.95979
04/25/2014 05:20:00*1.96099*1.96141*1.96141*1.96079
04/25/2014 05:25:00*1.96141*1.96184*1.96189*1.96119
04/25/2014 05:30:00*1.96184*1.96136*1.96208*1.96136
04/25/2014 05:35:00*1.96136*1.96143*1.96152*1.96096
04/25/2014 05:40:00*1.96143*1.96067*1.96152*1.96031
04/25/2014 05:45:00*1.96067*1.96041*1.96084*1.96032
04/25/2014 05:50:00*1.96041*1.96039*1.96079*1.96031
04/25/2014 05:55:00*1.96039*1.96058*1.96069*1.96036
04/25/2014 06:00:00*1.96058*1.96048*1.96081*1.96034
04/25/2014 06:05:00*1.96048*1.96065*1.96068*1.96039
04/25/2014 06:10:00*1.96065*1.96029*1.96078*1.96016
04/25/2014 06:15:00*1.96029*1.96026*1.96035*1.95995
04/25/2014 06:20:00*1.96026*1.96009*1.96032*1.96003
04/25/2014 06:25:00*1.96009*1.95946*1.96009*1.95906
04/25/2014 06:30:00*1.95946*1.95912*1.95962*1.95902
04/25/2014 06:35:00*1.95912*1.95785*1.95921*1.95774
04/25/2014 06:40:00*1.95785*1.9574*1.95791*1.95722
04/25/2014 06:45:00*1.9574*1.95713*1.95761*1.95678
04/25/2014 06:50:00*1.95713*1.95745*1.95772*1.95667
04/25/2014 06:55:00*1.95745*1.95795*1.95808*1.95744
04/25/2014 07:00:00*1.95795*1.95787*1.95808*1.95769
04/25/2014 07:05:00*1.95787*1.95857*1.95881*1.95775
04/25/2014 07:10:00*1.95857*1.95745*1.95857*1.95717
04/25/2014 07:15:00*1.95745*1.95771*1.95793*1.95706
04/25/2014 07:20:00*1.95771*1.95755*1.9581*1.95741
04/25/2014 07:25:00*1.95755*1.9571*1.95755*1.95705
04/25/2014 07:30:00*1.9571*1.95662*1.95715*1.95658
04/25/2014 07:35:00*1.95662*1.95743*1.95743*1.95662
04/25/2014 07:40:00*1.95743*1.95738*1.9576*1.95731
04/25/2014 07:45:00*1.95738*1.95688*1.95747*1.95688
04/25/2014 07:50:00*1.95688*1.95692*1.95718*1.95679
04/25/2014 07:55:00*1.95692*1.95709*1.95728*1.95668
04/25/2014 08:00:00*1.95709*1.95634*1.95735*1.95622
04/25/2014 08:05:00*1.95634*1.95707*1.95719*1.95634
04/25/2014 08:10:00*1.95707*1.95705*1.95724*1.95692
04/25/2014 08:15:00*1.95705*1.95721*1.95723*1.95614
04/25/2014 08:20:00*1.95721*1.95747*1.9576*1.9571
04/25/2014 08:25:00*1.95747*1.95709*1.95752*1.95695
04/25/2014 08:30:00*1.95709*1.95667*1.95719*1.95664
04/25/2014 08:35:00*1.95667*1.95698*1.95698*1.95633
04/25/2014 08:40:00*1.95698*1.95668*1.95709*1.95658
04/25/2014 08:45:00*1.95668*1.95767*1.95778*1.95668
04/25/2014 08:50:00*1.95767*1.95869*1.95926*1.95766
04/25/2014 08:55:00*1.95869*1.95852*1.95889*1.95842
04/25/2014 09:00:00*1.95852*1.95884*1.95888*1.95825
04/25/2014 09:05:00*1.95884*1.95947*1.95975*1.95841
04/25/2014 09:10:00*1.95947*1.96011*1.96046*1.95947
04/25/2014 09:15:00*1.96011*1.95968*1.96035*1.95968
04/25/2014 09:20:00*1.95968*1.95905*1.95984*1.959
04/25/2014 09:25:00*1.95905*1.95873*1.95958*1.95872
04/25/2014 09:30:00*1.95873*1.95878*1.95909*1.95869
04/25/2014 09:35:00*1.95878*1.95797*1.95905*1.95789
04/25/2014 09:40:00*1.95797*1.95808*1.95848*1.95791
04/25/2014 09:45:00*1.95808*1.95846*1.95879*1.95802
04/25/2014 09:50:00*1.95846*1.95899*1.95918*1.95828
04/25/2014 09:55:00*1.95899*1.95831*1.95941*1.95811
04/25/2014 10:00:00*1.95831*1.95901*1.95931*1.95818
04/25/2014 10:05:00*1.95901*1.95839*1.95911*1.95838
04/25/2014 10:10:00*1.95839*1.95868*1.95919*1.95839
04/25/2014 10:15:00*1.95868*1.95853*1.95875*1.95834
04/25/2014 10:20:00*1.95853*1.95815*1.95884*1.95787
04/25/2014 10:25:00*1.95815*1.95749*1.95824*1.95681
04/25/2014 10:30:00*1.95749*1.95764*1.95785*1.95714
04/25/2014 10:35:00*1.95764*1.95784*1.95813*1.95723
04/25/2014 10:40:00*1.95784*1.95948*1.95961*1.95784
04/25/2014 10:45:00*1.95948*1.95771*1.95961*1.95771
04/25/2014 10:50:00*1.95771*1.95773*1.95794*1.9574
04/25/2014 10:55:00*1.95773*1.95773*1.95816*1.95753
04/25/2014 11:00:00*1.95773*1.95794*1.95794*1.95711
04/25/2014 11:05:00*1.95794*1.95915*1.95925*1.95767
04/25/2014 11:10:00*1.95915*1.96025*1.961*1.95915
04/25/2014 11:15:00*1.96025*1.96026*1.96074*1.96007
04/25/2014 11:20:00*1.96026*1.95977*1.96043*1.95971
04/25/2014 11:25:00*1.95977*1.9594*1.95977*1.95886
04/25/2014 11:30:00*1.9594*1.95863*1.9595*1.95859
04/25/2014 11:35:00*1.95863*1.95867*1.95879*1.95833
04/25/2014 11:40:00*1.95867*1.95848*1.95904*1.95824
04/25/2014 11:45:00*1.95848*1.95834*1.95874*1.95814
04/25/2014 11:50:00*1.95834*1.95791*1.95839*1.95789
04/25/2014 11:55:00*1.95791*1.95789*1.9583*1.95755
04/25/2014 12:00:00*1.95789*1.95858*1.95858*1.95789
04/25/2014 12:05:00*1.95858*1.95809*1.95865*1.95794
04/25/2014 12:10:00*1.95809*1.95783*1.9582*1.95769
04/25/2014 12:15:00*1.95783*1.95732*1.95783*1.95709
04/25/2014 12:20:00*1.95732*1.95733*1.95738*1.95705
04/25/2014 12:25:00*1.95733*1.95739*1.95754*1.95731
04/25/2014 12:30:00*1.95739*1.95775*1.95788*1.95739
04/25/2014 12:35:00*1.95775*1.9577*1.9582*1.95755
04/25/2014 12:40:00*1.9577*1.95747*1.95778*1.95747
04/25/2014 12:45:00*1.95747*1.9573*1.95761*1.95726
04/25/2014 12:50:00*1.9573*1.95704*1.95736*1.95675
04/25/2014 12:55:00*1.95704*1.95699*1.95715*1.95697
04/25/2014 13:00:00*1.95699*1.95712*1.95735*1.95683
04/25/2014 13:05:00*1.95712*1.95722*1.95741*1.95709
04/25/2014 13:10:00*1.95722*1.95707*1.95723*1.95701
04/25/2014 13:15:00*1.95707*1.95725*1.95733*1.95688
04/25/2014 13:20:00*1.95725*1.95795*1.95799*1.95709
04/25/2014 13:25:00*1.95795*1.9579*1.95796*1.95782
04/25/2014 13:30:00*1.9579*1.95773*1.9579*1.9576
04/25/2014 13:35:00*1.95773*1.95786*1.95786*1.95745
04/25/2014 13:40:00*1.95786*1.95704*1.95788*1.95703
04/25/2014 13:45:00*1.95704*1.95723*1.95739*1.95699
04/25/2014 13:50:00*1.95723*1.95721*1.95723*1.95699
04/25/2014 13:55:00*1.95721*1.9574*1.95745*1.95713
04/25/2014 14:00:00*1.9574*1.9573*1.95741*1.9573
04/25/2014 14:05:00*1.9573*1.95712*1.95743*1.95696
04/25/2014 14:10:00*1.95712*1.95844*1.9585*1.95659
04/25/2014 14:15:00*1.95844*1.95822*1.9589*1.95812
04/25/2014 14:20:00*1.95822*1.95825*1.95844*1.95799
04/25/2014 14:25:00*1.95825*1.95756*1.95832*1.95749
04/25/2014 14:30:00*1.95756*1.95777*1.95777*1.9575
04/25/2014 14:35:00*1.95777*1.95781*1.95789*1.95762
04/25/2014 14:40:00*1.95781*1.9582*1.9582*1.95768
04/25/2014 14:45:00*1.9582*1.95821*1.95857*1.9581
04/25/2014 14:50:00*1.95821*1.95873*1.95883*1.95807
04/25/2014 14:55:00*1.95873*1.9582*1.95873*1.95814
04/25/2014 15:00:00*1.9582*1.95867*1.95888*1.9582
04/25/2014 15:05:00*1.95867*1.95841*1.95903*1.95841
04/25/2014 15:10:00*1.95841*1.95847*1.95854*1.95827
04/25/2014 15:15:00*1.95847*1.95846*1.95849*1.95834
04/25/2014 15:20:00*1.95846*1.9586*1.95862*1.95833
04/25/2014 15:25:00*1.9586*1.95875*1.95932*1.9586
04/25/2014 15:30:00*1.95875*1.95843*1.95883*1.95837
04/25/2014 15:35:00*1.95843*1.95846*1.95854*1.95814
04/25/2014 15:40:00*1.95846*1.95818*1.95847*1.95795
04/25/2014 15:45:00*1.95818*1.95809*1.95827*1.95799
04/25/2014 15:50:00*1.95809*1.95783*1.95809*1.95754
04/25/2014 15:55:00*1.95783*1.95826*1.95836*1.95749
04/25/2014 16:00:00*1.95826*1.95855*1.95867*1.95818
04/25/2014 16:05:00*1.95855*1.95873*1.95873*1.95831
04/25/2014 16:10:00*1.95873*1.95874*1.95876*1.95862
04/25/2014 16:15:00*1.95874*1.95938*1.95938*1.95869
04/25/2014 16:20:00*1.95938*1.95882*1.95938*1.95874
04/25/2014 16:25:00*1.95882*1.95834*1.95896*1.95832
04/25/2014 16:30:00*1.95834*1.95841*1.95876*1.95834
04/25/2014 16:35:00*1.95841*1.95841*1.95859*1.95833
04/25/2014 16:40:00*1.95841*1.95814*1.95846*1.95809
04/25/2014 16:45:00*1.95814*1.95874*1.95891*1.95788
04/25/2014 16:50:00*1.95874*1.95885*1.95885*1.9582
04/25/2014 16:55:00*1.95885*1.95875*1.95895*1.9585
